| Dec 22 2022 |
9680 |
479.13 |
| Dec 15 2022 |
9654 |
479.13 |
| Dec 08 2022 |
9593 |
479.13 |
| Dec 01 2022 |
9482 |
479.13 |
| Nov 24 2022 |
9475 |
479.13 |
| Nov 17 2022 |
9298 |
479.13 |
| Nov 10 2022 |
9143 |
479.13 |
| Nov 03 2022 |
8852 |
479.13 |
| Oct 27 2022 |
8307 |
479.13 |
| Oct 20 2022 |
8024 |
479.13 |
| Oct 13 2022 |
7893 |
479.13 |
| Oct 06 2022 |
7604 |
479.13 |
| Sep 29 2022 |
7391 |
479.13 |
| Sep 22 2022 |
7305 |
479.13 |
| Sep 15 2022 |
7204 |
479.13 |
| Sep 08 2022 |
7192 |
479.13 |
| Sep 01 2022 |
7184 |
479.13 |
| Aug 25 2022 |
7173 |
479.13 |
| Aug 18 2022 |
7170 |
479.13 |
| Aug 11 2022 |
7182 |
479.13 |
| Aug 04 2022 |
7160 |
479.13 |
| Jul 28 2022 |
7160 |
479.13 |
| Jul 21 2022 |
7160 |
479.13 |
| Jul 14 2022 |
7160 |
479.13 |
| Jul 07 2022 |
7160 |
479.13 |
| Jun 30 2022 |
7160 |
479.13 |
| Jun 23 2022 |
7139 |
479.13 |
| Jun 16 2022 |
7139 |
479.13 |
| Jun 09 2022 |
7147 |
479.13 |
| Jun 02 2022 |
7147 |
479.13 |
| May 26 2022 |
7146 |
479.13 |
| May 19 2022 |
7146 |
479.13 |
| May 12 2022 |
7146 |
479.13 |
| May 05 2022 |
7146 |
479.13 |
| Apr 28 2022 |
7136 |
479.13 |
| Apr 21 2022 |
7136 |
479.13 |
| Apr 14 2022 |
7136 |
479.13 |
| Apr 07 2022 |
7136 |
479.13 |
| Mar 31 2022 |
7136 |
479.13 |
| Mar 24 2022 |
7136 |
479.13 |
| Mar 17 2022 |
7126 |
479.13 |
| Mar 10 2022 |
7126 |
479.13 |
| Mar 03 2022 |
7126 |
479.13 |
| Feb 24 2022 |
7116 |
479.13 |
| Feb 17 2022 |
7122 |
479.13 |
| Feb 10 2022 |
7125 |
479.13 |
| Feb 03 2022 |
7139 |
479.13 |
| Jan 27 2022 |
7141 |
479.13 |
| Jan 20 2022 |
7013 |
479.13 |
| Jan 13 2022 |
7041 |
479.13 |
| Jan 06 2022 |
7186 |
479.13 |
| Dec 30 2021 |
7217 |
479.13 |
| Dec 23 2021 |
7234 |
479.13 |
| Dec 16 2021 |
7226 |
479.13 |
| Dec 09 2021 |
7249 |
479.13 |
| Dec 02 2021 |
7350 |
479.13 |
| Nov 25 2021 |
7359 |
479.13 |
| Nov 18 2021 |
7278 |
475.04 |
| Nov 11 2021 |
6632 |
471.94 |
| Nov 04 2021 |
6626 |
471.94 |
| Oct 28 2021 |
7287 |
460.15 |
| Oct 21 2021 |
7302 |
460.15 |
| Oct 14 2021 |
7391 |
460.15 |
| Oct 07 2021 |
4981 |
436.72 |
| Sep 30 2021 |
4950 |
436.72 |
| Sep 23 2021 |
4769 |
436.72 |
| Sep 16 2021 |
4702 |
436.72 |
| Sep 09 2021 |
7762 |
455.39 |
| Sep 02 2021 |
7906 |
455.39 |
| Aug 26 2021 |
7921 |
455.39 |
| Aug 19 2021 |
7934 |
455.39 |
| Aug 12 2021 |
7953 |
455.39 |
| Aug 05 2021 |
7967 |
455.39 |
| Jul 29 2021 |
7972 |
455.39 |
| Jun 03 2021 |
7565 |
455.39 |
| Nov 20 2020 |
6891 |
436.86 |
| Nov 13 2020 |
7535 |
436.86 |
| Nov 06 2020 |
8125 |
436.86 |
| Oct 30 2020 |
8729 |
436.72 |
| Oct 23 2020 |
9325 |
436.72 |
| Oct 16 2020 |
9789 |
436.72 |
| Oct 09 2020 |
10224 |
436.72 |
| Oct 02 2020 |
10581 |
436.72 |
| Sep 25 2020 |
10813 |
436.72 |
| Sep 18 2020 |
11119 |
436.72 |
| Sep 11 2020 |
12881 |
455.39 |
| Sep 04 2020 |
13100 |
455.39 |
| Aug 28 2020 |
13180 |
455.39 |
| Aug 21 2020 |
13224 |
455.39 |
| Aug 14 2020 |
13238 |
455.39 |
| Aug 07 2020 |
13354 |
455.39 |
| Jul 31 2020 |
13408 |
455.39 |
| Jul 24 2020 |
13408 |
455.39 |
| Jul 17 2020 |
13428 |
455.39 |
| Jul 10 2020 |
13456 |
455.39 |
| Jul 03 2020 |
13515 |
455.39 |
| Jun 26 2020 |
13515 |
455.39 |
| Jun 19 2020 |
13515 |
455.39 |
| Jun 12 2020 |
13520 |
455.39 |
| Jun 05 2020 |
13541 |
455.39 |
| May 29 2020 |
13559 |
455.39 |
| May 22 2020 |
13604 |
455.39 |
| May 15 2020 |
13604 |
455.39 |
| May 08 2020 |
13611 |
455.39 |
| May 01 2020 |
13617 |
455.39 |
| Apr 24 2020 |
13666 |
455.39 |
| Apr 17 2020 |
13667 |
455.39 |
| Apr 10 2020 |
13667 |
455.39 |
| Apr 03 2020 |
13667 |
455.39 |
| Mar 27 2020 |
13667 |
455.39 |
| Mar 20 2020 |
13678 |
455.39 |
| Mar 13 2020 |
13678 |
455.39 |
| Mar 06 2020 |
13678 |
455.39 |
| Feb 28 2020 |
13651 |
455.39 |
| Feb 21 2020 |
13704 |
455.39 |
| Feb 14 2020 |
13713 |
455.39 |
| Feb 07 2020 |
13734 |
455.39 |
| Jan 31 2020 |
13755 |
455.39 |
| Jan 24 2020 |
13396 |
455.39 |
| Jan 17 2020 |
13434 |
455.39 |
| Jan 10 2020 |
14057 |
455.39 |
| Jan 03 2020 |
13955 |
455.39 |
| Dec 27 2019 |
13966 |
455.39 |
| Dec 20 2019 |
13985 |
455.39 |
| Dec 13 2019 |
14040 |
455.39 |
| Dec 06 2019 |
13926 |
455.39 |
| Nov 29 2019 |
14242 |
455.39 |
| Nov 22 2019 |
15195 |
464.65 |
| Nov 15 2019 |
15329 |
464.65 |
| Nov 08 2019 |
15516 |
464.65 |
| Nov 01 2019 |
18345 |
492.73 |
| Oct 25 2019 |
17234 |
481.5 |
| Oct 18 2019 |
16889 |
481.5 |
| Oct 11 2019 |
17050 |
480.72 |
| Oct 04 2019 |
17460 |
483.88 |
| Sep 27 2019 |
17141 |
481.08 |
| Sep 20 2019 |
16934 |
481.08 |
| Sep 13 2019 |
16162 |
472.87 |
| Sep 06 2019 |
15796 |
472.87 |
| Aug 30 2019 |
15847 |
472.87 |
| Aug 23 2019 |
15873 |
472.87 |
| Aug 16 2019 |
15753 |
472.87 |
| Aug 09 2019 |
15753 |
472.87 |
| Aug 02 2019 |
15761 |
472.87 |
| Jul 26 2019 |
15764 |
472.87 |
| Jul 19 2019 |
15781 |
472.87 |
| Jul 12 2019 |
15815 |
472.87 |
| Jul 05 2019 |
15826 |
472.87 |
| Jun 28 2019 |
15858 |
472.87 |
| Jun 21 2019 |
15880 |
472.87 |
| Jun 14 2019 |
15876 |
472.87 |
| Jun 07 2019 |
15855 |
472.87 |
| May 31 2019 |
15885 |
472.87 |
| May 24 2019 |
15885 |
472.87 |
| May 17 2019 |
15915 |
472.87 |
| May 10 2019 |
15909 |
472.87 |
| May 03 2019 |
15925 |
472.87 |
| Apr 26 2019 |
15919 |
472.87 |
| Apr 19 2019 |
15924 |
472.87 |
| Apr 12 2019 |
15923 |
472.87 |
| Apr 05 2019 |
15923 |
472.87 |
| Mar 29 2019 |
15924 |
472.87 |
| Mar 22 2019 |
15916 |
472.87 |
| Mar 15 2019 |
15923 |
472.87 |
| Mar 08 2019 |
15848 |
472.87 |
| Mar 01 2019 |
15852 |
472.87 |
| Feb 22 2019 |
15848 |
472.87 |
| Feb 15 2019 |
15865 |
472.87 |
| Feb 08 2019 |
15844 |
472.87 |
| Feb 01 2019 |
15870 |
472.87 |
| Jan 25 2019 |
15880 |
472.87 |
| Jan 18 2019 |
15434 |
472.87 |
| Jan 11 2019 |
16024 |
472.87 |
| Jan 04 2019 |
16115 |
472.87 |
| Dec 28 2018 |
16101 |
472.87 |
| Dec 21 2018 |
15997 |
472.87 |
| Dec 14 2018 |
16091 |
472.87 |
| Dec 07 2018 |
16293 |
472.87 |
| Nov 30 2018 |
16539 |
472.87 |
| Nov 23 2018 |
16717 |
472.87 |
| Nov 16 2018 |
17041 |
472.87 |
| Nov 09 2018 |
17092 |
472.87 |
| Nov 02 2018 |
17110 |
472.87 |
| Oct 26 2018 |
17535 |
478.91 |
| Oct 19 2018 |
17593 |
478.91 |
| Oct 12 2018 |
19684 |
500.71 |
| Oct 05 2018 |
21598 |
523.46 |
| Sep 28 2018 |
22846 |
536.86 |
| Sep 21 2018 |
22895 |
536.86 |
| Sep 14 2018 |
26047 |
576.95 |
| Sep 07 2018 |
25825 |
576.95 |
| Aug 31 2018 |
25561 |
576.95 |
| Aug 24 2018 |
25472 |
576.95 |
| Aug 17 2018 |
25462 |
576.95 |
| Aug 10 2018 |
25476 |
576.95 |
| Aug 03 2018 |
25510 |
576.95 |
| Jul 27 2018 |
25525 |
576.95 |
| Jul 20 2018 |
25552 |
576.95 |
| Jul 13 2018 |
25555 |
576.95 |
| Jul 06 2018 |
25527 |
576.95 |
| Jun 29 2018 |
25599 |
576.95 |
| Jun 22 2018 |
25599 |
576.95 |
| Jun 15 2018 |
25624 |
576.95 |
| Jun 08 2018 |
25659 |
576.95 |
| Jun 01 2018 |
25640 |
576.95 |
| May 25 2018 |
25668 |
576.95 |
| May 18 2018 |
25614 |
576.95 |
| May 11 2018 |
25644 |
576.95 |
| May 04 2018 |
25755 |
576.95 |
| Apr 27 2018 |
25743 |
576.95 |
| Apr 20 2018 |
25814 |
576.95 |
| Apr 13 2018 |
25806 |
576.95 |
| Apr 06 2018 |
25806 |
576.95 |
| Mar 30 2018 |
25805 |
576.95 |
| Mar 23 2018 |
25805 |
576.95 |
| Mar 16 2018 |
25788 |
576.95 |
| Mar 09 2018 |
25788 |
576.95 |
| Mar 02 2018 |
25796 |
576.95 |
| Feb 23 2018 |
25786 |
576.95 |
| Feb 16 2018 |
25803 |
576.95 |
| Feb 09 2018 |
25794 |
576.95 |
| Feb 02 2018 |
25815 |
576.95 |
| Jan 26 2018 |
25849 |
576.95 |
| Jan 19 2018 |
25754 |
576.95 |
| Jan 12 2018 |
25283 |
576.95 |
| Jan 05 2018 |
25336 |
575.09 |
| Dec 29 2017 |
25413 |
575.09 |
| Dec 22 2017 |
25402 |
575.09 |
| Dec 15 2017 |
25403 |
575.09 |
| Dec 08 2017 |
25839 |
575.09 |
| Dec 01 2017 |
26083 |
574.68 |
| Nov 24 2017 |
26703 |
581.33 |
| Nov 17 2017 |
28606 |
601.54 |
| Nov 10 2017 |
29375 |
601.54 |
| Nov 03 2017 |
28893 |
593.92 |
| Oct 27 2017 |
29068 |
593.92 |
| Oct 20 2017 |
29041 |
593.92 |
| Oct 13 2017 |
28878 |
595.36 |
| Oct 06 2017 |
28546 |
595.36 |
| Sep 29 2017 |
28504 |
595.36 |
| Sep 22 2017 |
28335 |
595.36 |
| Sep 15 2017 |
27806 |
589.8 |
| Sep 08 2017 |
27506 |
589.8 |
| Sep 01 2017 |
27552 |
589.8 |
| Aug 25 2017 |
27540 |
589.8 |
| Aug 18 2017 |
27572 |
589.8 |
| Aug 11 2017 |
27429 |
589.8 |
| Aug 04 2017 |
27458 |
589.8 |
| Jul 28 2017 |
27455 |
589.8 |
| Jul 21 2017 |
27485 |
589.8 |
| Jul 14 2017 |
27483 |
589.8 |
| Jul 07 2017 |
27475 |
589.8 |
| Jun 30 2017 |
27486 |
589.8 |
| Jun 23 2017 |
27484 |
589.8 |
| Jun 16 2017 |
27483 |
589.8 |
| Jun 09 2017 |
27457 |
589.8 |
| Jun 02 2017 |
27462 |
589.8 |
| May 26 2017 |
27245 |
589.8 |
| May 19 2017 |
27294 |
589.8 |
| May 12 2017 |
27229 |
589.8 |
| May 05 2017 |
27123 |
589.8 |
| Apr 28 2017 |
27082 |
589.8 |
| Apr 21 2017 |
27052 |
589.8 |
| Apr 14 2017 |
27098 |
589.8 |
| Apr 07 2017 |
27099 |
589.8 |
| Mar 31 2017 |
27098 |
589.8 |
| Mar 24 2017 |
27100 |
589.8 |
| Mar 17 2017 |
27093 |
589.8 |
| Mar 10 2017 |
27112 |
589.8 |
| Mar 03 2017 |
27112 |
589.8 |
| Feb 24 2017 |
27115 |
589.8 |
| Feb 17 2017 |
27133 |
589.8 |
| Feb 10 2017 |
27159 |
589.8 |
| Feb 03 2017 |
27154 |
589.8 |
| Jan 27 2017 |
27115 |
589.8 |
| Jan 20 2017 |
27128 |
589.8 |
| Jan 13 2017 |
27164 |
589.8 |
| Jan 06 2017 |
27502 |
589.8 |
| Dec 30 2016 |
27592 |
589.8 |
| Dec 23 2016 |
27586 |
589.8 |
| Dec 16 2016 |
27619 |
589.8 |
| Dec 09 2016 |
27844 |
589.8 |
| Dec 02 2016 |
28119 |
585.68 |
| Nov 25 2016 |
26064 |
563.47 |
| Nov 18 2016 |
26520 |
563.47 |
| Nov 11 2016 |
26937 |
563.47 |
