| Dec 22 2022 |
2916 |
708.08 |
| Dec 15 2022 |
2896 |
708.08 |
| Dec 08 2022 |
2899 |
708.08 |
| Dec 01 2022 |
2886 |
708.08 |
| Nov 24 2022 |
2877 |
708.08 |
| Nov 17 2022 |
2841 |
708.08 |
| Nov 10 2022 |
2854 |
708.08 |
| Nov 03 2022 |
2796 |
708.08 |
| Oct 27 2022 |
2713 |
708.08 |
| Oct 20 2022 |
2668 |
708.08 |
| Oct 13 2022 |
2630 |
708.08 |
| Oct 06 2022 |
2495 |
708.08 |
| Sep 29 2022 |
2441 |
708.08 |
| Sep 22 2022 |
2379 |
708.08 |
| Sep 15 2022 |
2320 |
708.08 |
| Sep 08 2022 |
2277 |
708.08 |
| Sep 01 2022 |
2270 |
708.08 |
| Aug 25 2022 |
2264 |
708.08 |
| Aug 18 2022 |
2268 |
708.08 |
| Aug 11 2022 |
2267 |
708.08 |
| Aug 04 2022 |
2269 |
708.08 |
| Jul 28 2022 |
2269 |
708.08 |
| Jul 21 2022 |
2269 |
708.08 |
| Jul 14 2022 |
2269 |
708.08 |
| Jul 07 2022 |
2269 |
708.08 |
| Jun 30 2022 |
2269 |
708.08 |
| Jun 23 2022 |
2278 |
708.08 |
| Jun 16 2022 |
2278 |
708.08 |
| Jun 09 2022 |
2275 |
708.08 |
| Jun 02 2022 |
2275 |
708.08 |
| May 26 2022 |
2277 |
708.08 |
| May 19 2022 |
2277 |
708.08 |
| May 12 2022 |
2277 |
708.08 |
| May 05 2022 |
2277 |
708.08 |
| Apr 28 2022 |
2274 |
708.08 |
| Apr 21 2022 |
2274 |
708.08 |
| Apr 14 2022 |
2274 |
708.08 |
| Apr 07 2022 |
2274 |
708.08 |
| Mar 31 2022 |
2274 |
708.08 |
| Mar 24 2022 |
2274 |
708.08 |
| Mar 17 2022 |
2269 |
708.08 |
| Mar 10 2022 |
2269 |
708.08 |
| Mar 03 2022 |
2269 |
708.08 |
| Feb 24 2022 |
2261 |
708.08 |
| Feb 17 2022 |
2264 |
708.08 |
| Feb 10 2022 |
2264 |
708.08 |
| Feb 03 2022 |
2264 |
708.08 |
| Jan 27 2022 |
2264 |
708.08 |
| Jan 20 2022 |
2221 |
708.08 |
| Jan 13 2022 |
2229 |
708.08 |
| Jan 06 2022 |
2357 |
708.08 |
| Dec 30 2021 |
2358 |
708.08 |
| Dec 23 2021 |
2359 |
708.08 |
| Dec 16 2021 |
2400 |
708.08 |
| Dec 09 2021 |
2498 |
708.08 |
| Dec 02 2021 |
2495 |
697.95 |
| Nov 25 2021 |
2520 |
697.95 |
| Nov 18 2021 |
2217 |
674.99 |
| Nov 11 2021 |
2175 |
674.99 |
| Nov 04 2021 |
2198 |
661.76 |
| Oct 28 2021 |
2288 |
669.22 |
| Oct 21 2021 |
2276 |
656.79 |
| Oct 14 2021 |
2340 |
656.79 |
| Oct 07 2021 |
2309 |
656.79 |
| Sep 30 2021 |
2374 |
656.79 |
| Sep 23 2021 |
2457 |
656.79 |
| Sep 16 2021 |
2451 |
644.71 |
| Sep 09 2021 |
2494 |
643.86 |
| Sep 02 2021 |
2563 |
643.86 |
| Aug 26 2021 |
2581 |
643.86 |
| Aug 19 2021 |
2585 |
643.86 |
| Aug 12 2021 |
2591 |
643.86 |
| Aug 05 2021 |
2598 |
643.86 |
| Jul 29 2021 |
2601 |
643.86 |
| Jun 03 2021 |
2793 |
643.86 |
| Dec 04 2020 |
11042 |
687.81 |
| Nov 27 2020 |
11362 |
687.81 |
| Nov 20 2020 |
13675 |
658.44 |
| Nov 13 2020 |
15590 |
658.44 |
| Nov 06 2020 |
16862 |
646.32 |
| Oct 30 2020 |
19178 |
687.43 |
| Oct 23 2020 |
20294 |
656.79 |
| Oct 16 2020 |
21678 |
656.79 |
| Oct 09 2020 |
22858 |
656.79 |
| Oct 02 2020 |
23818 |
656.79 |
| Sep 25 2020 |
24545 |
656.79 |
| Sep 18 2020 |
24814 |
644.71 |
| Sep 11 2020 |
25326 |
643.86 |
| Sep 04 2020 |
25889 |
643.86 |
| Aug 28 2020 |
26173 |
643.86 |
| Aug 21 2020 |
26258 |
643.86 |
| Aug 14 2020 |
26292 |
643.86 |
| Aug 07 2020 |
26492 |
643.86 |
| Jul 31 2020 |
26616 |
643.86 |
| Jul 24 2020 |
26616 |
643.86 |
| Jul 17 2020 |
26647 |
643.86 |
| Jul 10 2020 |
26697 |
643.86 |
| Jul 03 2020 |
26801 |
643.86 |
| Jun 26 2020 |
26801 |
643.86 |
| Jun 19 2020 |
26801 |
643.86 |
| Jun 12 2020 |
26819 |
643.86 |
| Jun 05 2020 |
26866 |
643.86 |
| May 29 2020 |
26900 |
643.86 |
| May 22 2020 |
26963 |
643.86 |
| May 15 2020 |
26965 |
643.86 |
| May 08 2020 |
26983 |
643.86 |
| May 01 2020 |
26998 |
643.86 |
| Apr 24 2020 |
27080 |
643.86 |
| Apr 17 2020 |
27081 |
643.86 |
| Apr 10 2020 |
27081 |
643.86 |
| Apr 03 2020 |
27081 |
643.86 |
| Mar 27 2020 |
27081 |
643.86 |
| Mar 20 2020 |
27100 |
643.86 |
| Mar 13 2020 |
27100 |
643.86 |
| Mar 06 2020 |
27100 |
643.86 |
| Feb 28 2020 |
27089 |
643.86 |
| Feb 21 2020 |
27161 |
643.86 |
| Feb 14 2020 |
27169 |
643.86 |
| Feb 07 2020 |
27195 |
643.86 |
| Jan 31 2020 |
27215 |
643.86 |
| Jan 24 2020 |
26769 |
643.86 |
| Jan 17 2020 |
26853 |
643.86 |
| Jan 10 2020 |
27630 |
643.86 |
| Jan 03 2020 |
27440 |
643.86 |
| Dec 27 2019 |
27455 |
643.86 |
| Dec 20 2019 |
27504 |
643.86 |
| Dec 13 2019 |
27592 |
643.86 |
| Dec 06 2019 |
27354 |
640.83 |
| Nov 29 2019 |
28021 |
640.83 |
| Nov 22 2019 |
28742 |
651.73 |
| Nov 15 2019 |
29038 |
651.73 |
| Nov 08 2019 |
30008 |
661.89 |
| Nov 01 2019 |
29435 |
643.72 |
| Oct 25 2019 |
29864 |
647.58 |
| Oct 18 2019 |
29376 |
647.58 |
| Oct 11 2019 |
29834 |
647.58 |
| Oct 04 2019 |
29919 |
647.58 |
| Sep 27 2019 |
29825 |
647.58 |
| Sep 20 2019 |
29988 |
657.12 |
| Sep 13 2019 |
29789 |
657.47 |
| Sep 06 2019 |
29233 |
658.25 |
| Aug 30 2019 |
29371 |
658.25 |
| Aug 23 2019 |
29381 |
658.25 |
| Aug 16 2019 |
29084 |
658.25 |
| Aug 09 2019 |
29084 |
658.25 |
| Aug 02 2019 |
29099 |
658.25 |
| Jul 26 2019 |
29117 |
658.25 |
| Jul 19 2019 |
29131 |
658.25 |
| Jul 12 2019 |
29184 |
658.25 |
| Jul 05 2019 |
29200 |
658.25 |
| Jun 28 2019 |
29264 |
658.25 |
| Jun 21 2019 |
29297 |
658.25 |
| Jun 14 2019 |
29286 |
658.25 |
| Jun 07 2019 |
29257 |
658.25 |
| May 31 2019 |
29294 |
658.25 |
| May 24 2019 |
29296 |
658.25 |
| May 17 2019 |
29346 |
658.25 |
| May 10 2019 |
29336 |
658.25 |
| May 03 2019 |
29369 |
658.25 |
| Apr 26 2019 |
29364 |
658.25 |
| Apr 19 2019 |
29373 |
658.25 |
| Apr 12 2019 |
29385 |
658.25 |
| Apr 05 2019 |
29385 |
658.25 |
| Mar 29 2019 |
29386 |
658.25 |
| Mar 22 2019 |
29365 |
658.25 |
| Mar 15 2019 |
29375 |
658.25 |
| Mar 08 2019 |
29264 |
658.25 |
| Mar 01 2019 |
29271 |
658.25 |
| Feb 22 2019 |
29261 |
658.25 |
| Feb 15 2019 |
29267 |
658.25 |
| Feb 08 2019 |
29231 |
658.25 |
| Feb 01 2019 |
29258 |
658.25 |
| Jan 25 2019 |
29271 |
658.25 |
| Jan 18 2019 |
28739 |
658.25 |
| Jan 11 2019 |
29490 |
658.25 |
| Jan 04 2019 |
29669 |
658.25 |
| Dec 28 2018 |
29430 |
654.24 |
| Dec 21 2018 |
29210 |
654.24 |
| Dec 14 2018 |
29437 |
654.24 |
| Dec 07 2018 |
30023 |
659.17 |
| Nov 30 2018 |
30714 |
664.56 |
| Nov 23 2018 |
31058 |
664.4 |
| Nov 16 2018 |
31852 |
664.4 |
| Nov 09 2018 |
32891 |
684.65 |
| Nov 02 2018 |
33385 |
691.48 |
| Oct 26 2018 |
33012 |
682.27 |
| Oct 19 2018 |
33239 |
682.27 |
| Oct 12 2018 |
32253 |
663.16 |
| Oct 05 2018 |
31700 |
656.14 |
| Sep 28 2018 |
31816 |
656.14 |
| Sep 21 2018 |
32164 |
660.51 |
| Sep 14 2018 |
32064 |
669.16 |
| Sep 07 2018 |
31754 |
668.35 |
| Aug 31 2018 |
31431 |
668.35 |
| Aug 24 2018 |
31333 |
668.35 |
| Aug 17 2018 |
31328 |
668.35 |
| Aug 10 2018 |
31349 |
668.35 |
| Aug 03 2018 |
31385 |
668.35 |
| Jul 27 2018 |
31402 |
668.35 |
| Jul 20 2018 |
31434 |
668.35 |
| Jul 13 2018 |
31436 |
668.35 |
| Jul 06 2018 |
31412 |
668.35 |
| Jun 29 2018 |
31499 |
668.35 |
| Jun 22 2018 |
31499 |
668.35 |
| Jun 15 2018 |
31518 |
668.35 |
| Jun 08 2018 |
31562 |
668.35 |
| Jun 01 2018 |
31537 |
668.35 |
| May 25 2018 |
31574 |
668.35 |
| May 18 2018 |
31511 |
668.35 |
| May 11 2018 |
31541 |
668.35 |
| May 04 2018 |
31664 |
668.35 |
| Apr 27 2018 |
31649 |
668.35 |
| Apr 20 2018 |
31720 |
668.35 |
| Apr 13 2018 |
31711 |
668.35 |
| Apr 06 2018 |
31711 |
668.35 |
| Mar 30 2018 |
31709 |
668.35 |
| Mar 23 2018 |
31709 |
668.35 |
| Mar 16 2018 |
31690 |
668.35 |
| Mar 09 2018 |
31690 |
668.35 |
| Mar 02 2018 |
31698 |
668.35 |
| Feb 23 2018 |
31691 |
668.35 |
| Feb 16 2018 |
31709 |
668.35 |
| Feb 09 2018 |
31698 |
668.35 |
| Feb 02 2018 |
31726 |
668.35 |
| Jan 26 2018 |
31758 |
668.35 |
| Jan 19 2018 |
31638 |
668.35 |
| Jan 12 2018 |
31158 |
668.35 |
| Jan 05 2018 |
31321 |
668.35 |
| Dec 29 2017 |
31428 |
668.35 |
| Dec 22 2017 |
31417 |
668.35 |
| Dec 15 2017 |
31449 |
668.35 |
| Dec 08 2017 |
31908 |
668.35 |
| Dec 01 2017 |
32497 |
674.29 |
| Nov 24 2017 |
33221 |
696.24 |
| Nov 17 2017 |
33633 |
696.24 |
| Nov 10 2017 |
35050 |
713.55 |
| Nov 03 2017 |
35110 |
705.57 |
| Oct 27 2017 |
35474 |
708.39 |
| Oct 20 2017 |
35712 |
717.84 |
| Oct 13 2017 |
35209 |
711.8 |
| Oct 06 2017 |
34667 |
700.61 |
| Sep 29 2017 |
34494 |
693.61 |
| Sep 22 2017 |
34347 |
693.61 |
| Sep 15 2017 |
34306 |
693.61 |
| Sep 08 2017 |
33808 |
693.61 |
| Sep 01 2017 |
33811 |
693.61 |
| Aug 25 2017 |
33785 |
693.61 |
| Aug 18 2017 |
33814 |
693.61 |
| Aug 11 2017 |
33625 |
693.61 |
| Aug 04 2017 |
33649 |
693.61 |
| Jul 28 2017 |
33646 |
693.61 |
| Jul 21 2017 |
33686 |
693.61 |
| Jul 14 2017 |
33675 |
693.61 |
| Jul 07 2017 |
33670 |
693.61 |
| Jun 30 2017 |
33685 |
693.61 |
| Jun 23 2017 |
33684 |
693.61 |
| Jun 16 2017 |
33699 |
693.61 |
| Jun 09 2017 |
33665 |
693.61 |
| Jun 02 2017 |
33663 |
693.61 |
| May 26 2017 |
33419 |
693.61 |
| May 19 2017 |
33464 |
693.61 |
| May 12 2017 |
33401 |
693.61 |
| May 05 2017 |
33274 |
693.61 |
| Apr 28 2017 |
33222 |
693.61 |
| Apr 21 2017 |
33189 |
693.61 |
| Apr 14 2017 |
33249 |
693.61 |
| Apr 07 2017 |
33250 |
693.61 |
| Mar 31 2017 |
33249 |
693.61 |
| Mar 24 2017 |
33251 |
693.61 |
| Mar 17 2017 |
33250 |
693.61 |
| Mar 10 2017 |
33272 |
693.61 |
| Mar 03 2017 |
33272 |
693.61 |
| Feb 24 2017 |
33276 |
693.61 |
| Feb 17 2017 |
33297 |
693.61 |
| Feb 10 2017 |
33325 |
693.61 |
| Feb 03 2017 |
33323 |
693.61 |
| Jan 27 2017 |
33276 |
693.61 |
| Jan 20 2017 |
33295 |
693.61 |
| Jan 13 2017 |
33335 |
693.61 |
| Jan 06 2017 |
33703 |
693.61 |
| Dec 30 2016 |
33796 |
693.61 |
| Dec 23 2016 |
33787 |
693.61 |
| Dec 16 2016 |
33839 |
693.61 |
| Dec 09 2016 |
34107 |
693.61 |
| Dec 02 2016 |
34935 |
693.61 |
| Nov 25 2016 |
34784 |
693.61 |
| Nov 18 2016 |
35538 |
693.61 |
| Nov 11 2016 |
35818 |
681.53 |
