Oct 12 2018 |
22999 |
536.54 |
Oct 05 2018 |
22741 |
536.54 |
Sep 28 2018 |
22821 |
536.54 |
Sep 21 2018 |
22866 |
536.54 |
Sep 14 2018 |
22623 |
536.54 |
Sep 07 2018 |
22463 |
536.54 |
Aug 31 2018 |
22248 |
536.54 |
Aug 24 2018 |
22170 |
536.54 |
Aug 17 2018 |
22157 |
536.54 |
Aug 10 2018 |
22172 |
536.54 |
Aug 03 2018 |
22205 |
536.54 |
Jul 27 2018 |
22220 |
536.54 |
Jul 20 2018 |
22243 |
536.54 |
Jul 13 2018 |
22241 |
536.54 |
Jul 06 2018 |
22203 |
536.54 |
Jun 29 2018 |
22267 |
536.54 |
Jun 22 2018 |
22267 |
536.54 |
Jun 15 2018 |
22288 |
536.54 |
Jun 08 2018 |
22321 |
536.54 |
Jun 01 2018 |
22303 |
536.54 |
May 25 2018 |
22330 |
536.54 |
May 18 2018 |
22284 |
536.54 |
May 11 2018 |
22314 |
536.54 |
May 04 2018 |
22413 |
536.54 |
Apr 27 2018 |
22403 |
536.54 |
Apr 20 2018 |
22461 |
536.54 |
Apr 13 2018 |
22454 |
536.54 |
Apr 06 2018 |
22454 |
536.54 |
Mar 30 2018 |
22455 |
536.54 |
Mar 23 2018 |
22455 |
536.54 |
Mar 16 2018 |
22438 |
536.54 |
Mar 09 2018 |
22438 |
536.54 |
Mar 02 2018 |
22447 |
536.54 |
Feb 23 2018 |
22440 |
536.54 |
Feb 16 2018 |
22458 |
536.54 |
Feb 09 2018 |
22451 |
536.54 |
Feb 02 2018 |
22470 |
536.54 |
Jan 26 2018 |
22505 |
536.54 |
Jan 19 2018 |
22426 |
536.54 |
Jan 12 2018 |
21968 |
536.54 |
Jan 05 2018 |
22178 |
536.54 |
Dec 29 2017 |
22247 |
536.54 |
Dec 22 2017 |
22234 |
536.54 |
Dec 15 2017 |
22236 |
536.54 |
Dec 08 2017 |
22657 |
536.54 |
Dec 01 2017 |
22903 |
536.54 |
Nov 24 2017 |
22926 |
536.54 |
Nov 17 2017 |
23207 |
536.54 |
Nov 10 2017 |
23821 |
536.54 |
Nov 03 2017 |
22289 |
520.2 |
Oct 27 2017 |
21521 |
512.38 |
Oct 20 2017 |
21504 |
512.38 |
Oct 13 2017 |
20346 |
503.86 |
Oct 06 2017 |
20123 |
503.86 |
Sep 29 2017 |
20116 |
503.86 |
Sep 22 2017 |
20034 |
503.86 |
Sep 15 2017 |
20009 |
503.86 |
Sep 08 2017 |
19783 |
503.86 |
Sep 01 2017 |
19816 |
503.86 |
Aug 25 2017 |
19817 |
503.86 |
Aug 18 2017 |
19855 |
503.86 |
Aug 11 2017 |
19752 |
503.86 |
Aug 04 2017 |
19781 |
503.86 |
Jul 28 2017 |
19778 |
503.86 |
Jul 21 2017 |
19800 |
503.86 |
Jul 14 2017 |
19796 |
503.86 |
Jul 07 2017 |
19792 |
503.86 |
Jun 30 2017 |
19800 |
503.86 |
Jun 23 2017 |
19800 |
503.86 |
Jun 16 2017 |
19798 |
503.86 |
Jun 09 2017 |
19773 |
503.86 |
Jun 02 2017 |
19778 |
503.86 |
May 26 2017 |
19602 |
503.86 |
May 19 2017 |
19625 |
503.86 |
May 12 2017 |
19562 |
503.86 |
May 05 2017 |
19500 |
503.86 |
Apr 28 2017 |
19469 |
503.86 |
Apr 21 2017 |
19440 |
503.86 |
Apr 14 2017 |
19478 |
503.86 |
Apr 07 2017 |
19479 |
503.86 |
Mar 31 2017 |
19479 |
503.86 |
Mar 24 2017 |
19480 |
503.86 |
Mar 17 2017 |
19471 |
503.86 |
Mar 10 2017 |
19490 |
503.86 |
Mar 03 2017 |
19490 |
503.86 |
Feb 24 2017 |
19493 |
503.86 |
Feb 17 2017 |
19510 |
503.86 |
Feb 10 2017 |
19533 |
503.86 |
Feb 03 2017 |
19526 |
503.86 |
Jan 27 2017 |
19518 |
503.86 |
Jan 20 2017 |
19538 |
503.86 |
Jan 13 2017 |
19568 |
503.86 |
Jan 06 2017 |
19827 |
503.86 |
Dec 30 2016 |
19902 |
503.86 |
Dec 23 2016 |
19907 |
503.86 |
Dec 16 2016 |
19940 |
503.86 |
Dec 09 2016 |
20041 |
503.86 |
Dec 02 2016 |
20459 |
503.86 |
Nov 25 2016 |
20348 |
503.86 |
Nov 18 2016 |
20638 |
503.86 |
Nov 10 2015 |
10956 |
427.7 |
Nov 03 2015 |
11938 |
437.16 |
Oct 27 2015 |
11918 |
437.16 |
Oct 20 2015 |
11818 |
437.16 |
Oct 13 2015 |
11363 |
437.16 |
Oct 06 2015 |
11373 |
437.16 |
Sep 29 2015 |
11447 |
437.16 |
Sep 22 2015 |
7785 |
437.16 |
Sep 15 2015 |
11848 |
437.16 |
Sep 14 2015 |
11132 |
437.16 |
Sep 07 2015 |
11157 |
437.16 |
Aug 31 2015 |
11129 |
437.16 |
Aug 24 2015 |
11061 |
437.16 |
Aug 17 2015 |
11080 |
437.16 |
Aug 10 2015 |
11090 |
437.16 |
Aug 03 2015 |
11090 |
437.16 |
Jul 27 2015 |
11090 |
437.16 |
Jul 20 2015 |
11089 |
437.16 |
Jul 13 2015 |
11089 |
437.16 |
Jul 06 2015 |
11089 |
437.16 |
Jun 29 2015 |
11089 |
437.16 |
Jun 22 2015 |
11089 |
437.16 |
Jun 15 2015 |
11089 |
437.16 |
Jun 08 2015 |
11175 |
437.16 |
Jun 01 2015 |
11175 |
437.16 |
May 25 2015 |
11175 |
437.16 |
May 18 2015 |
11175 |
437.16 |
May 11 2015 |
11175 |
437.16 |
May 04 2015 |
11175 |
437.16 |
Apr 27 2015 |
11165 |
437.16 |
Apr 20 2015 |
11156 |
437.16 |
Apr 13 2015 |
11156 |
437.16 |
Apr 06 2015 |
11174 |
437.16 |
Mar 30 2015 |
11174 |
437.16 |
Mar 23 2015 |
11187 |
437.16 |
Mar 16 2015 |
11181 |
437.16 |
Mar 09 2015 |
11180 |
437.16 |
Mar 02 2015 |
11164 |
437.16 |
Feb 23 2015 |
11077 |
437.16 |
Feb 16 2015 |
11067 |
437.16 |
Feb 09 2015 |
11077 |
437.16 |
Feb 02 2015 |
11082 |
437.16 |
Jan 26 2015 |
11072 |
437.16 |
Jan 19 2015 |
11055 |
437.16 |
Jan 12 2015 |
10939 |
437.16 |
Jan 05 2015 |
11204 |
437.16 |
Dec 29 2014 |
15472 |
480.06 |
Dec 22 2014 |
15528 |
480.06 |
Dec 15 2014 |
15337 |
480.69 |
Dec 08 2014 |
16595 |
492.11 |
Dec 01 2014 |
16658 |
492.11 |
Nov 24 2014 |
18358 |
508.21 |
Nov 17 2014 |
18523 |
508.21 |
Nov 10 2014 |
18565 |
507.19 |
Nov 03 2014 |
16911 |
492.47 |
Oct 27 2014 |
16928 |
492.47 |
Oct 20 2014 |
17097 |
492.47 |
Oct 13 2014 |
16982 |
492.47 |
Oct 06 2014 |
16742 |
492.47 |
Sep 29 2014 |
16944 |
492.47 |
Sep 22 2014 |
17016 |
492.47 |
Sep 15 2014 |
12803 |
452.42 |
Sep 08 2014 |
12776 |
452.42 |
Sep 01 2014 |
12832 |
452.42 |
Aug 25 2014 |
12845 |
452.42 |
Aug 18 2014 |
12845 |
452.42 |
Aug 11 2014 |
12845 |
452.42 |
Aug 04 2014 |
12845 |
452.42 |
Jul 28 2014 |
12845 |
452.42 |
Jul 21 2014 |
12864 |
452.42 |
Jul 14 2014 |
12864 |
452.42 |
Jul 07 2014 |
12864 |
452.42 |
Jun 30 2014 |
12864 |
452.42 |
Jun 23 2014 |
12864 |
452.42 |
Jun 16 2014 |
12864 |
452.42 |
Jun 09 2014 |
12864 |
452.42 |
Jun 02 2014 |
12864 |
452.42 |
May 26 2014 |
12864 |
452.42 |
May 19 2014 |
12864 |
452.42 |
May 12 2014 |
12866 |
452.42 |
May 05 2014 |
12866 |
452.42 |
Apr 28 2014 |
12867 |
452.42 |
Apr 21 2014 |
12867 |
452.42 |
Apr 14 2014 |
12886 |
452.42 |
Apr 07 2014 |
12886 |
452.42 |
Mar 31 2014 |
12887 |
452.42 |
Mar 24 2014 |
12887 |
452.42 |
Mar 17 2014 |
12887 |
452.42 |
Mar 10 2014 |
12887 |
452.42 |
Mar 03 2014 |
12887 |
452.42 |
Feb 24 2014 |
12881 |
452.42 |
Feb 17 2014 |
12894 |
452.42 |
Feb 10 2014 |
12893 |
452.42 |
Feb 03 2014 |
12876 |
452.42 |
Jan 27 2014 |
12938 |
452.42 |
Jan 20 2014 |
12894 |
452.42 |
Jan 13 2014 |
12716 |
452.42 |
Jan 06 2014 |
12651 |
452.42 |
Dec 30 2013 |
12769 |
452.42 |
Dec 23 2013 |
13728 |
463.46 |
Dec 16 2013 |
12339 |
451.7 |
Dec 09 2013 |
12389 |
451.7 |
Dec 02 2013 |
12567 |
451.7 |
Nov 25 2013 |
12790 |
451.7 |
Nov 18 2013 |
14210 |
464.61 |
Nov 11 2013 |
14176 |
464.61 |
Nov 04 2013 |
14097 |
464.61 |
Oct 28 2013 |
14000 |
464.61 |
Oct 21 2013 |
13731 |
464.61 |
Oct 14 2013 |
13672 |
464.61 |
Oct 07 2013 |
13628 |
464.61 |
Sep 30 2013 |
16174 |
490.44 |
Sep 23 2013 |
16127 |
490.44 |
Sep 16 2013 |
15675 |
486.59 |
Sep 09 2013 |
15642 |
486.59 |
Sep 02 2013 |
15746 |
486.59 |
Aug 26 2013 |
15709 |
486.59 |
Aug 19 2013 |
15726 |
486.59 |
Aug 12 2013 |
15726 |
486.59 |
Aug 05 2013 |
15728 |
486.59 |
Jul 29 2013 |
15729 |
486.59 |
Jul 22 2013 |
15772 |
486.59 |
Jul 15 2013 |
15772 |
486.59 |
Jul 08 2013 |
15772 |
486.59 |
Jul 01 2013 |
15772 |
486.59 |
Jun 24 2013 |
15773 |
486.59 |
Jun 17 2013 |
15773 |
486.59 |
Jun 10 2013 |
15773 |
486.59 |
Jun 03 2013 |
15773 |
486.59 |
May 27 2013 |
15773 |
486.59 |
May 20 2013 |
15773 |
486.59 |
May 13 2013 |
15773 |
486.59 |
May 06 2013 |
15773 |
486.59 |
Apr 29 2013 |
15773 |
486.59 |
Apr 22 2013 |
15734 |
486.59 |
Apr 15 2013 |
15741 |
486.59 |
Apr 08 2013 |
15741 |
486.59 |
Apr 01 2013 |
15741 |
486.59 |
Mar 25 2013 |
15733 |
486.59 |
Mar 18 2013 |
15733 |
486.59 |
Mar 11 2013 |
15733 |
486.59 |
Mar 04 2013 |
15733 |
486.59 |
Feb 25 2013 |
15733 |
486.59 |
Feb 18 2013 |
15740 |
486.59 |
Feb 11 2013 |
15749 |
486.59 |
Feb 04 2013 |
15714 |
486.59 |
Jan 28 2013 |
15761 |
486.59 |
Jan 21 2013 |
15788 |
486.59 |
Jan 14 2013 |
15876 |
486.59 |
Jan 07 2013 |
15835 |
486.59 |
Dec 31 2012 |
15840 |
486.59 |
Dec 24 2012 |
15837 |
486.59 |
Dec 17 2012 |
15845 |
486.59 |
Dec 10 2012 |
15682 |
486.59 |
Dec 03 2012 |
15873 |
486.59 |
Nov 26 2012 |
15411 |
482.73 |
Nov 19 2012 |
15455 |
482.73 |
Nov 12 2012 |
15559 |
482.73 |
Nov 05 2012 |
15540 |
482.73 |
Oct 29 2012 |
15656 |
482.73 |
Oct 22 2012 |
15708 |
482.73 |
Oct 15 2012 |
15490 |
482.73 |
Oct 02 2012 |
15036 |
482.73 |
Dec 01 2011 |
10405 |
443.5 |
Nov 25 2011 |
10528 |
443.5 |
Nov 17 2011 |
10446 |
443.5 |
Nov 10 2011 |
10597 |
443.5 |
Nov 04 2011 |
10573 |
443.5 |
Oct 28 2011 |
10502 |
443.5 |
Oct 21 2011 |
10590 |
443.5 |
Oct 14 2011 |
10461 |
443.5 |
Oct 07 2011 |
10206 |
443.5 |
Sep 30 2011 |
10116 |
443.5 |
Sep 27 2011 |
9877 |
443.5 |
Sep 23 2011 |
9786 |
443.5 |
Sep 16 2011 |
9543 |
443.5 |
Sep 09 2011 |
9331 |
443.5 |
Jan 13 2011 |
9213 |
443.5 |
Dec 28 2010 |
9416 |
443.5 |
Dec 14 2010 |
9341 |
443.5 |
Nov 26 2010 |
12463 |
484.46 |
Nov 19 2010 |
12370 |
484.46 |
Nov 12 2010 |
12180 |
484.46 |
Nov 04 2010 |
12208 |
484.46 |
Oct 28 2010 |
11796 |
484.46 |
Oct 22 2010 |
11682 |
484.46 |
Oct 14 2010 |
11468 |
484.46 |
Oct 05 2010 |
10735 |
484.46 |
Sep 29 2010 |
10967 |
484.46 |
Sep 24 2010 |
10557 |
484.46 |
Sep 17 2010 |
10168 |
484.46 |
Sep 10 2010 |
9973 |
484.46 |
Aug 15 2010 |
8506 |
484.46 |
Jan 29 2010 |
9951 |
484.46 |
Jan 15 2010 |
9900 |
484.46 |
Jan 08 2010 |
9774 |
484.46 |
Dec 18 2009 |
9385 |
484.46 |
Dec 09 2009 |
9263 |
484.46 |
Dec 04 2009 |
9047 |
484.46 |
Oct 09 2009 |
13337 |
571.21 |
Oct 02 2009 |
12981 |
576.24 |
Sep 25 2009 |
12289 |
576.24 |
Sep 18 2009 |
12030 |
576.24 |
Sep 11 2009 |
11913 |
576.24 |
Jan 30 2009 |
11725 |
576.24 |
Jan 09 2009 |
10669 |
576.24 |
Dec 18 2008 |
10432 |
576.24 |
Dec 12 2008 |
10408 |
576.24 |
Dec 05 2008 |
10439 |
576.24 |
Nov 28 2008 |
10130 |
576.24 |
Nov 21 2008 |
10075 |
576.24 |
Nov 14 2008 |
9783 |
576.24 |
Nov 07 2008 |
9662 |
576.24 |
Oct 31 2008 |
9040 |
576.24 |
Oct 24 2008 |
8746 |
576.24 |
Oct 17 2008 |
7963 |
577.8 |
Oct 10 2008 |
7840 |
584.39 |
Oct 26 2007 |
6450 |
645.15 |
Oct 19 2007 |
6289 |
645.15 |
Oct 12 2007 |
6135 |
645.15 |
Oct 05 2007 |
5640 |
645.15 |
Sep 28 2007 |
5565 |
645.15 |
Sep 21 2007 |
5117 |
645.15 |
Sep 14 2007 |
4940 |
645.15 |
Aug 24 2007 |
4810 |
645.15 |
Dec 14 2006 |
4540 |
645.15 |
Dec 08 2006 |
4492 |
645.15 |
Dec 01 2006 |
4365 |
645.15 |
Nov 24 2006 |
4257 |
645.15 |
Nov 17 2006 |
3899 |
645.15 |
Nov 10 2006 |
3746 |
645.15 |
Nov 03 2006 |
3445 |
645.15 |