| Nov 18 2021 |
1125 |
538.62 |
| Nov 11 2021 |
1036 |
528.2 |
| Nov 04 2021 |
1039 |
528.2 |
| Oct 28 2021 |
1438 |
520.24 |
| Oct 21 2021 |
1882 |
573.91 |
| Oct 14 2021 |
1906 |
570.69 |
| Oct 07 2021 |
1881 |
570.69 |
| Sep 30 2021 |
1934 |
570.69 |
| Sep 23 2021 |
1608 |
526.41 |
| Sep 16 2021 |
1624 |
526.41 |
| Sep 09 2021 |
1591 |
520.94 |
| Sep 02 2021 |
1618 |
520.94 |
| Aug 26 2021 |
1618 |
520.13 |
| Aug 19 2021 |
1595 |
518.25 |
| Aug 12 2021 |
1597 |
518.25 |
| Aug 05 2021 |
1603 |
518.25 |
| Jul 29 2021 |
1606 |
518.25 |
| Jun 03 2021 |
1832 |
518.25 |
| Nov 20 2020 |
10922 |
538.62 |
| Nov 13 2020 |
11810 |
528.2 |
| Nov 06 2020 |
12854 |
528.2 |
| Oct 30 2020 |
13522 |
520.24 |
| Oct 23 2020 |
17346 |
573.91 |
| Oct 16 2020 |
18280 |
570.69 |
| Oct 09 2020 |
19199 |
570.69 |
| Oct 02 2020 |
19982 |
570.69 |
| Sep 25 2020 |
17685 |
526.41 |
| Sep 18 2020 |
18154 |
526.41 |
| Sep 11 2020 |
18130 |
520.94 |
| Sep 04 2020 |
18494 |
520.94 |
| Aug 28 2020 |
18607 |
520.13 |
| Aug 21 2020 |
18518 |
518.25 |
| Aug 14 2020 |
18537 |
518.25 |
| Aug 07 2020 |
18683 |
518.25 |
| Jul 31 2020 |
18770 |
518.25 |
| Jul 24 2020 |
18770 |
518.25 |
| Jul 17 2020 |
18801 |
518.25 |
| Jul 10 2020 |
18838 |
518.25 |
| Jul 03 2020 |
18911 |
518.25 |
| Jun 26 2020 |
18911 |
518.25 |
| Jun 19 2020 |
18911 |
518.25 |
| Jun 12 2020 |
18921 |
518.25 |
| Jun 05 2020 |
18949 |
518.25 |
| May 29 2020 |
18976 |
518.25 |
| May 22 2020 |
19021 |
518.25 |
| May 15 2020 |
19021 |
518.25 |
| May 08 2020 |
19029 |
518.25 |
| May 01 2020 |
19042 |
518.25 |
| Apr 24 2020 |
19099 |
518.25 |
| Apr 17 2020 |
19100 |
518.25 |
| Apr 10 2020 |
19100 |
518.25 |
| Apr 03 2020 |
19100 |
518.25 |
| Mar 27 2020 |
19100 |
518.25 |
| Mar 20 2020 |
19114 |
518.25 |
| Mar 13 2020 |
19114 |
518.25 |
| Mar 06 2020 |
19114 |
518.25 |
| Feb 28 2020 |
19093 |
518.25 |
| Feb 21 2020 |
19160 |
518.25 |
| Feb 14 2020 |
19171 |
518.25 |
| Feb 07 2020 |
19196 |
518.25 |
| Jan 31 2020 |
19215 |
518.25 |
| Jan 24 2020 |
18807 |
518.25 |
| Jan 17 2020 |
18857 |
518.25 |
| Jan 10 2020 |
19569 |
518.25 |
| Jan 03 2020 |
19441 |
518.25 |
| Dec 27 2019 |
19467 |
518.25 |
| Dec 20 2019 |
19505 |
518.25 |
| Dec 13 2019 |
19604 |
518.25 |
| Dec 06 2019 |
19481 |
518.25 |
| Nov 29 2019 |
19758 |
516.5 |
| Nov 22 2019 |
19889 |
516.5 |
| Nov 15 2019 |
20294 |
519 |
| Nov 08 2019 |
20572 |
519 |
| Nov 01 2019 |
21165 |
524.24 |
| Oct 25 2019 |
20826 |
519.88 |
| Oct 18 2019 |
20382 |
519.88 |
| Oct 11 2019 |
20728 |
519.88 |
| Oct 04 2019 |
20816 |
519.88 |
| Sep 27 2019 |
21058 |
523.29 |
| Sep 20 2019 |
20763 |
523.29 |
| Sep 13 2019 |
20333 |
518.73 |
| Sep 06 2019 |
19908 |
518.73 |
| Aug 30 2019 |
19996 |
518.73 |
| Aug 23 2019 |
20170 |
520.53 |
| Aug 16 2019 |
19994 |
520.53 |
| Aug 09 2019 |
19994 |
520.53 |
| Aug 02 2019 |
20005 |
520.53 |
| Jul 26 2019 |
20018 |
520.53 |
| Jul 19 2019 |
20035 |
520.53 |
| Jul 12 2019 |
20076 |
520.53 |
| Jul 05 2019 |
20089 |
520.53 |
| Jun 28 2019 |
20138 |
520.53 |
| Jun 21 2019 |
20166 |
520.53 |
| Jun 14 2019 |
20163 |
520.53 |
| Jun 07 2019 |
20144 |
520.53 |
| May 31 2019 |
20176 |
520.53 |
| May 24 2019 |
20186 |
520.53 |
| May 17 2019 |
20223 |
520.53 |
| May 10 2019 |
20214 |
520.53 |
| May 03 2019 |
20228 |
520.53 |
| Apr 26 2019 |
20226 |
520.53 |
| Apr 19 2019 |
20226 |
520.53 |
| Apr 12 2019 |
20232 |
520.53 |
| Apr 05 2019 |
20232 |
520.53 |
| Mar 29 2019 |
20233 |
520.53 |
| Mar 22 2019 |
20218 |
520.53 |
| Mar 15 2019 |
20223 |
520.53 |
| Mar 08 2019 |
20144 |
520.53 |
| Mar 01 2019 |
20145 |
520.53 |
| Feb 22 2019 |
20137 |
520.53 |
| Feb 15 2019 |
20146 |
520.53 |
| Feb 08 2019 |
20117 |
520.53 |
| Feb 01 2019 |
20145 |
520.53 |
| Jan 25 2019 |
20157 |
520.53 |
| Jan 18 2019 |
19662 |
520.53 |
| Jan 11 2019 |
20324 |
520.53 |
| Jan 04 2019 |
20451 |
520.53 |
| Dec 28 2018 |
20404 |
520.53 |
| Dec 21 2018 |
20273 |
520.53 |
| Dec 14 2018 |
20410 |
520.53 |
| Dec 07 2018 |
20602 |
520.53 |
| Nov 30 2018 |
21136 |
523.58 |
| Nov 23 2018 |
21501 |
525.06 |
| Nov 16 2018 |
22143 |
527.5 |
| Nov 09 2018 |
22325 |
527.66 |
| Nov 02 2018 |
23125 |
535.22 |
| Oct 26 2018 |
22910 |
535.22 |
| Oct 19 2018 |
23017 |
535.22 |
| Oct 12 2018 |
22897 |
535.22 |
| Oct 05 2018 |
22652 |
535.22 |
| Sep 28 2018 |
23532 |
543.83 |
| Sep 21 2018 |
23623 |
544.8 |
| Sep 14 2018 |
23986 |
552.76 |
| Sep 07 2018 |
24362 |
559.47 |
| Aug 31 2018 |
25102 |
571.17 |
| Aug 24 2018 |
25858 |
582.06 |
| Aug 17 2018 |
25847 |
582.06 |
| Aug 10 2018 |
25861 |
582.06 |
| Aug 03 2018 |
25895 |
582.06 |
| Jul 27 2018 |
25911 |
582.06 |
| Jul 20 2018 |
25938 |
582.06 |
| Jul 13 2018 |
25941 |
582.06 |
| Jul 06 2018 |
25915 |
582.06 |
| Jun 29 2018 |
25988 |
582.06 |
| Jun 22 2018 |
25988 |
582.06 |
| Jun 15 2018 |
26013 |
582.06 |
| Jun 08 2018 |
26048 |
582.06 |
| Jun 01 2018 |
26027 |
582.06 |
| May 25 2018 |
26058 |
582.06 |
| May 18 2018 |
26003 |
582.06 |
| May 11 2018 |
26034 |
582.06 |
| May 04 2018 |
26147 |
582.06 |
| Apr 27 2018 |
26136 |
582.06 |
| Apr 20 2018 |
26206 |
582.06 |
| Apr 13 2018 |
26199 |
582.06 |
| Apr 06 2018 |
26199 |
582.06 |
| Mar 30 2018 |
26198 |
582.06 |
| Mar 23 2018 |
26198 |
582.06 |
| Mar 16 2018 |
26180 |
582.06 |
| Mar 09 2018 |
26180 |
582.06 |
| Mar 02 2018 |
26188 |
582.06 |
| Feb 23 2018 |
26178 |
582.06 |
| Feb 16 2018 |
26195 |
582.06 |
| Feb 09 2018 |
26186 |
582.06 |
| Feb 02 2018 |
26210 |
582.06 |
| Jan 26 2018 |
26246 |
582.06 |
| Jan 19 2018 |
26146 |
582.06 |
| Jan 12 2018 |
25678 |
582.06 |
| Jan 05 2018 |
25874 |
582.06 |
| Dec 29 2017 |
25953 |
582.06 |
| Dec 22 2017 |
25946 |
582.06 |
| Dec 15 2017 |
25955 |
582.06 |
| Dec 08 2017 |
26399 |
582.06 |
| Dec 01 2017 |
26706 |
582.06 |
| Nov 24 2017 |
26758 |
582.06 |
| Nov 17 2017 |
27786 |
591.34 |
| Nov 10 2017 |
28537 |
591.34 |
| Nov 03 2017 |
29717 |
603.69 |
| Oct 27 2017 |
30398 |
610.15 |
| Oct 20 2017 |
31955 |
631.63 |
| Oct 13 2017 |
32947 |
651.79 |
| Oct 06 2017 |
32627 |
651.79 |
| Sep 29 2017 |
34036 |
680.77 |
| Sep 22 2017 |
34116 |
687.08 |
| Sep 15 2017 |
34399 |
696.72 |
| Sep 08 2017 |
33900 |
696.72 |
| Sep 01 2017 |
34524 |
725.79 |
| Aug 25 2017 |
34497 |
725.79 |
| Aug 18 2017 |
34526 |
725.79 |
| Aug 11 2017 |
34333 |
725.79 |
| Aug 04 2017 |
34357 |
725.79 |
| Jul 28 2017 |
34354 |
725.79 |
| Jul 21 2017 |
34394 |
725.79 |
| Jul 14 2017 |
34383 |
725.79 |
| Jul 07 2017 |
34378 |
725.79 |
| Jun 30 2017 |
34395 |
725.79 |
| Jun 23 2017 |
34394 |
725.79 |
| Jun 16 2017 |
34409 |
725.79 |
| Jun 09 2017 |
34376 |
725.79 |
| Jun 02 2017 |
34371 |
725.79 |
| May 26 2017 |
34128 |
725.79 |
| May 19 2017 |
34173 |
725.79 |
| May 12 2017 |
34110 |
725.79 |
| May 05 2017 |
33980 |
725.79 |
| Apr 28 2017 |
33927 |
725.79 |
| Apr 21 2017 |
33894 |
725.79 |
| Apr 14 2017 |
33954 |
725.79 |
| Apr 07 2017 |
33955 |
725.79 |
| Mar 31 2017 |
33954 |
725.79 |
| Mar 24 2017 |
33956 |
725.79 |
| Mar 17 2017 |
33959 |
725.79 |
| Mar 10 2017 |
33981 |
725.79 |
| Mar 03 2017 |
33981 |
725.79 |
| Feb 24 2017 |
33985 |
725.79 |
| Feb 17 2017 |
34006 |
725.79 |
| Feb 10 2017 |
34034 |
725.79 |
| Feb 03 2017 |
34032 |
725.79 |
| Jan 27 2017 |
33983 |
725.79 |
| Jan 20 2017 |
34002 |
725.79 |
| Jan 13 2017 |
34043 |
725.79 |
| Jan 06 2017 |
34414 |
725.79 |
| Dec 30 2016 |
34505 |
725.79 |
| Dec 23 2016 |
34497 |
725.79 |
| Dec 16 2016 |
34566 |
725.79 |
| Dec 09 2016 |
34866 |
725.79 |
| Dec 02 2016 |
35686 |
725.79 |
| Nov 25 2016 |
35533 |
725.79 |
| Nov 18 2016 |
36274 |
725.79 |
| Nov 11 2016 |
37280 |
744.89 |
