| Dec 22 2022 |
402 |
466.09 |
| Dec 15 2022 |
398 |
466.09 |
| Dec 08 2022 |
399 |
466.09 |
| Dec 01 2022 |
405 |
466.09 |
| Nov 24 2022 |
395 |
466.09 |
| Nov 17 2022 |
399 |
466.09 |
| Nov 10 2022 |
397 |
466.09 |
| Nov 03 2022 |
397 |
466.09 |
| Oct 27 2022 |
394 |
466.09 |
| Oct 20 2022 |
396 |
466.09 |
| Oct 13 2022 |
394 |
466.09 |
| Oct 06 2022 |
351 |
466.09 |
| Sep 29 2022 |
338 |
466.09 |
| Sep 22 2022 |
341 |
466.09 |
| Sep 15 2022 |
334 |
466.09 |
| Sep 08 2022 |
327 |
466.09 |
| Sep 01 2022 |
325 |
466.09 |
| Aug 25 2022 |
325 |
466.09 |
| Aug 18 2022 |
325 |
466.09 |
| Aug 11 2022 |
326 |
466.09 |
| Aug 04 2022 |
331 |
466.09 |
| Jul 28 2022 |
331 |
466.09 |
| Jul 21 2022 |
331 |
466.09 |
| Jul 14 2022 |
331 |
466.09 |
| Jul 07 2022 |
331 |
466.09 |
| Jun 30 2022 |
331 |
466.09 |
| Jun 23 2022 |
337 |
466.09 |
| Jun 16 2022 |
337 |
466.09 |
| Jun 09 2022 |
334 |
466.09 |
| Jun 02 2022 |
334 |
466.09 |
| May 26 2022 |
334 |
466.09 |
| May 19 2022 |
334 |
466.09 |
| May 12 2022 |
334 |
466.09 |
| May 05 2022 |
334 |
466.09 |
| Apr 28 2022 |
334 |
466.09 |
| Apr 21 2022 |
334 |
466.09 |
| Apr 14 2022 |
334 |
466.09 |
| Apr 07 2022 |
334 |
466.09 |
| Mar 31 2022 |
334 |
466.09 |
| Mar 24 2022 |
334 |
466.09 |
| Mar 17 2022 |
334 |
466.09 |
| Mar 10 2022 |
334 |
466.09 |
| Mar 03 2022 |
334 |
466.09 |
| Feb 24 2022 |
332 |
466.09 |
| Feb 17 2022 |
335 |
466.09 |
| Feb 10 2022 |
337 |
466.09 |
| Feb 03 2022 |
337 |
466.09 |
| Jan 27 2022 |
345 |
466.09 |
| Jan 20 2022 |
328 |
466.09 |
| Jan 13 2022 |
329 |
466.09 |
| Jan 06 2022 |
375 |
466.09 |
| Dec 30 2021 |
374 |
466.09 |
| Dec 23 2021 |
372 |
466.09 |
| Dec 16 2021 |
377 |
466.09 |
| Dec 09 2021 |
411 |
466.09 |
| Dec 02 2021 |
408 |
466.09 |
| Nov 25 2021 |
408 |
466.09 |
| Nov 18 2021 |
714 |
500 |
| Nov 11 2021 |
719 |
500 |
| Nov 04 2021 |
730 |
500 |
| Oct 28 2021 |
701 |
500 |
| Oct 21 2021 |
691 |
500 |
| Oct 14 2021 |
696 |
500 |
| Oct 07 2021 |
387 |
467.35 |
| Sep 30 2021 |
387 |
467.35 |
| Sep 23 2021 |
391 |
467.35 |
| Sep 16 2021 |
148 |
425.11 |
| Sep 09 2021 |
626 |
426.74 |
| Sep 02 2021 |
559 |
417.54 |
| Aug 26 2021 |
560 |
417.54 |
| Aug 19 2021 |
560 |
417.54 |
| Aug 12 2021 |
559 |
417.54 |
| Aug 05 2021 |
560 |
417.54 |
| Jul 29 2021 |
560 |
417.54 |
| Jun 03 2021 |
448 |
417.54 |
| Oct 09 2020 |
10083 |
434.69 |
| Oct 02 2020 |
10437 |
434.69 |
| Sep 25 2020 |
10661 |
434.69 |
| Sep 18 2020 |
10228 |
425.11 |
| Sep 11 2020 |
10527 |
426.74 |
| Sep 04 2020 |
9983 |
417.54 |
| Aug 28 2020 |
10045 |
417.54 |
| Aug 21 2020 |
10084 |
417.54 |
| Aug 14 2020 |
10092 |
417.54 |
| Aug 07 2020 |
10183 |
417.54 |
| Jul 31 2020 |
10225 |
417.54 |
| Jul 24 2020 |
10225 |
417.54 |
| Jul 17 2020 |
10242 |
417.54 |
| Jul 10 2020 |
10271 |
417.54 |
| Jul 03 2020 |
10306 |
417.54 |
| Jun 26 2020 |
10306 |
417.54 |
| Jun 19 2020 |
10306 |
417.54 |
| Jun 12 2020 |
10310 |
417.54 |
| Jun 05 2020 |
10327 |
417.54 |
| May 29 2020 |
10342 |
417.54 |
| May 22 2020 |
10378 |
417.54 |
| May 15 2020 |
10378 |
417.54 |
| May 08 2020 |
10386 |
417.54 |
| May 01 2020 |
10390 |
417.54 |
| Apr 24 2020 |
10420 |
417.54 |
| Apr 17 2020 |
10420 |
417.54 |
| Apr 10 2020 |
10420 |
417.54 |
| Apr 03 2020 |
10420 |
417.54 |
| Mar 27 2020 |
10420 |
417.54 |
| Mar 20 2020 |
10429 |
417.54 |
| Mar 13 2020 |
10429 |
417.54 |
| Mar 06 2020 |
10429 |
417.54 |
| Feb 28 2020 |
10420 |
417.54 |
| Feb 21 2020 |
10464 |
417.54 |
| Feb 14 2020 |
10466 |
417.54 |
| Feb 07 2020 |
10485 |
417.54 |
| Jan 31 2020 |
10506 |
417.54 |
| Jan 24 2020 |
10169 |
417.54 |
| Jan 17 2020 |
10199 |
417.54 |
| Jan 10 2020 |
10752 |
417.54 |
| Jan 03 2020 |
10664 |
417.54 |
| Dec 27 2019 |
10666 |
417.54 |
| Dec 20 2019 |
10691 |
417.54 |
| Dec 13 2019 |
10740 |
417.54 |
| Dec 06 2019 |
10568 |
417.54 |
| Nov 29 2019 |
10776 |
417.54 |
| Nov 22 2019 |
10832 |
417.54 |
| Nov 15 2019 |
10920 |
417.54 |
| Nov 08 2019 |
11043 |
417.54 |
| Nov 01 2019 |
11032 |
417.54 |
| Oct 25 2019 |
10976 |
417.54 |
| Oct 18 2019 |
10919 |
419.88 |
| Oct 11 2019 |
11042 |
419.88 |
| Oct 04 2019 |
11130 |
419.88 |
| Sep 27 2019 |
11105 |
419.88 |
| Sep 20 2019 |
11832 |
429.04 |
| Sep 13 2019 |
11450 |
424.37 |
| Sep 06 2019 |
12394 |
437.55 |
| Aug 30 2019 |
12445 |
437.55 |
| Aug 23 2019 |
12461 |
437.55 |
| Aug 16 2019 |
12375 |
437.55 |
| Aug 09 2019 |
12375 |
437.55 |
| Aug 02 2019 |
12382 |
437.55 |
| Jul 26 2019 |
12385 |
437.55 |
| Jul 19 2019 |
12399 |
437.55 |
| Jul 12 2019 |
12426 |
437.55 |
| Jul 05 2019 |
12436 |
437.55 |
| Jun 28 2019 |
12458 |
437.55 |
| Jun 21 2019 |
12480 |
437.55 |
| Jun 14 2019 |
12472 |
437.55 |
| Jun 07 2019 |
12460 |
437.55 |
| May 31 2019 |
12484 |
437.55 |
| May 24 2019 |
12486 |
437.55 |
| May 17 2019 |
12509 |
437.55 |
| May 10 2019 |
12505 |
437.55 |
| May 03 2019 |
12510 |
437.55 |
| Apr 26 2019 |
12503 |
437.55 |
| Apr 19 2019 |
12502 |
437.55 |
| Apr 12 2019 |
12504 |
437.55 |
| Apr 05 2019 |
12504 |
437.55 |
| Mar 29 2019 |
12505 |
437.55 |
| Mar 22 2019 |
12500 |
437.55 |
| Mar 15 2019 |
12508 |
437.55 |
| Mar 08 2019 |
12453 |
437.55 |
| Mar 01 2019 |
12457 |
437.55 |
| Feb 22 2019 |
12450 |
437.55 |
| Feb 15 2019 |
12470 |
437.55 |
| Feb 08 2019 |
12460 |
437.55 |
| Feb 01 2019 |
12482 |
437.55 |
| Jan 25 2019 |
12481 |
437.55 |
| Jan 18 2019 |
12073 |
437.55 |
| Jan 11 2019 |
12615 |
437.55 |
| Jan 04 2019 |
12689 |
437.55 |
| Dec 28 2018 |
12687 |
437.55 |
| Dec 21 2018 |
12610 |
437.55 |
| Dec 14 2018 |
12657 |
437.55 |
| Dec 07 2018 |
12796 |
437.55 |
| Nov 30 2018 |
12963 |
437.55 |
| Nov 23 2018 |
13089 |
437.55 |
| Nov 16 2018 |
13689 |
441.07 |
| Nov 09 2018 |
13690 |
441.03 |
| Nov 02 2018 |
13724 |
441.03 |
| Oct 26 2018 |
13491 |
441.03 |
| Oct 19 2018 |
13521 |
441.03 |
| Oct 12 2018 |
13418 |
441.03 |
| Oct 05 2018 |
13141 |
441.03 |
| Sep 28 2018 |
13170 |
441.03 |
| Sep 21 2018 |
13777 |
447.39 |
| Sep 14 2018 |
14254 |
453.44 |
| Sep 07 2018 |
16048 |
470.93 |
| Aug 31 2018 |
15899 |
470.93 |
| Aug 24 2018 |
15850 |
470.93 |
| Aug 17 2018 |
15837 |
470.93 |
| Aug 10 2018 |
15844 |
470.93 |
| Aug 03 2018 |
15868 |
470.93 |
| Jul 27 2018 |
15879 |
470.93 |
| Jul 20 2018 |
15898 |
470.93 |
| Jul 13 2018 |
15898 |
470.93 |
| Jul 06 2018 |
15876 |
470.93 |
| Jun 29 2018 |
15937 |
470.93 |
| Jun 22 2018 |
15937 |
470.93 |
| Jun 15 2018 |
15963 |
470.93 |
| Jun 08 2018 |
15985 |
470.93 |
| Jun 01 2018 |
15974 |
470.93 |
| May 25 2018 |
15996 |
470.93 |
| May 18 2018 |
15964 |
470.93 |
| May 11 2018 |
15991 |
470.93 |
| May 04 2018 |
16063 |
470.93 |
| Apr 27 2018 |
16056 |
470.93 |
| Apr 20 2018 |
16098 |
470.93 |
| Apr 13 2018 |
16094 |
470.93 |
| Apr 06 2018 |
16094 |
470.93 |
| Mar 30 2018 |
16092 |
470.93 |
| Mar 23 2018 |
16092 |
470.93 |
| Mar 16 2018 |
16077 |
470.93 |
| Mar 09 2018 |
16077 |
470.93 |
| Mar 02 2018 |
16083 |
470.93 |
| Feb 23 2018 |
16079 |
470.93 |
| Feb 16 2018 |
16094 |
470.93 |
| Feb 09 2018 |
16090 |
470.93 |
| Feb 02 2018 |
16107 |
470.93 |
| Jan 26 2018 |
16139 |
470.93 |
| Jan 19 2018 |
16084 |
470.93 |
| Jan 12 2018 |
15673 |
470.93 |
| Jan 05 2018 |
15902 |
470.93 |
| Dec 29 2017 |
15948 |
470.93 |
| Dec 22 2017 |
15922 |
470.93 |
| Dec 15 2017 |
15895 |
470.93 |
| Dec 08 2017 |
16214 |
470.93 |
| Dec 01 2017 |
16363 |
470.93 |
| Nov 24 2017 |
16381 |
470.93 |
| Nov 17 2017 |
16528 |
470.93 |
| Nov 10 2017 |
18395 |
483.94 |
| Nov 03 2017 |
19086 |
490.11 |
| Oct 27 2017 |
19102 |
490.11 |
| Oct 20 2017 |
19096 |
490.11 |
| Oct 13 2017 |
18856 |
490.11 |
| Oct 06 2017 |
17628 |
480.42 |
| Sep 29 2017 |
17965 |
483.59 |
| Sep 22 2017 |
19181 |
495.84 |
| Sep 15 2017 |
20441 |
508 |
| Sep 08 2017 |
20223 |
508 |
| Sep 01 2017 |
20248 |
508 |
| Aug 25 2017 |
20249 |
508 |
| Aug 18 2017 |
20283 |
508 |
| Aug 11 2017 |
20176 |
508 |
| Aug 04 2017 |
20204 |
508 |
| Jul 28 2017 |
20201 |
508 |
| Jul 21 2017 |
20223 |
508 |
| Jul 14 2017 |
20224 |
508 |
| Jul 07 2017 |
20220 |
508 |
| Jun 30 2017 |
20228 |
508 |
| Jun 23 2017 |
20228 |
508 |
| Jun 16 2017 |
20225 |
508 |
| Jun 09 2017 |
20195 |
508 |
| Jun 02 2017 |
20200 |
508 |
| May 26 2017 |
20026 |
508 |
| May 19 2017 |
20052 |
508 |
| May 12 2017 |
19993 |
508 |
| May 05 2017 |
19928 |
508 |
| Apr 28 2017 |
19899 |
508 |
| Apr 21 2017 |
19865 |
508 |
| Apr 14 2017 |
19904 |
508 |
| Apr 07 2017 |
19905 |
508 |
| Mar 31 2017 |
19905 |
508 |
| Mar 24 2017 |
19906 |
508 |
| Mar 17 2017 |
19897 |
508 |
| Mar 10 2017 |
19916 |
508 |
| Mar 03 2017 |
19916 |
508 |
| Feb 24 2017 |
19922 |
508 |
| Feb 17 2017 |
19940 |
508 |
| Feb 10 2017 |
19961 |
508 |
| Feb 03 2017 |
19953 |
508 |
| Jan 27 2017 |
19942 |
508 |
| Jan 20 2017 |
19959 |
508 |
| Jan 13 2017 |
19991 |
508 |
| Jan 06 2017 |
20247 |
508 |
| Dec 30 2016 |
20327 |
508 |
| Dec 23 2016 |
20329 |
508 |
| Dec 16 2016 |
20369 |
508 |
| Dec 09 2016 |
20474 |
508 |
| Dec 02 2016 |
20918 |
508 |
| Nov 25 2016 |
20790 |
508 |
| Nov 18 2016 |
21077 |
508 |
| Nov 11 2016 |
21410 |
508 |
