| Dec 03 2010 |
22479 |
646.45 |
| Nov 26 2010 |
22530 |
646.45 |
| Nov 19 2010 |
22461 |
646.45 |
| Nov 12 2010 |
22058 |
646.45 |
| Nov 04 2010 |
22374 |
646.45 |
| Oct 28 2010 |
21805 |
646.45 |
| Oct 22 2010 |
21674 |
647.34 |
| Oct 14 2010 |
21384 |
647.34 |
| Oct 05 2010 |
20481 |
668.88 |
| Sep 29 2010 |
20725 |
657.2 |
| Sep 24 2010 |
19823 |
657.2 |
| Sep 17 2010 |
18964 |
657.2 |
| Sep 10 2010 |
18560 |
657.2 |
| Aug 15 2010 |
14830 |
647.4 |
| Jan 29 2010 |
18520 |
657.2 |
| Jan 15 2010 |
18459 |
657.2 |
| Jan 08 2010 |
18308 |
657.2 |
| Dec 18 2009 |
17784 |
657.2 |
| Dec 09 2009 |
17568 |
657.2 |
| Dec 04 2009 |
17285 |
666.05 |
| Nov 27 2009 |
17031 |
666.05 |
| Nov 20 2009 |
16418 |
666.05 |
| Nov 13 2009 |
15548 |
666.05 |
| Nov 06 2009 |
15278 |
666.05 |
| Oct 30 2009 |
18280 |
666.05 |
| Oct 23 2009 |
17075 |
642.59 |
| Oct 16 2009 |
16754 |
642.59 |
| Oct 09 2009 |
13876 |
581.88 |
| Oct 02 2009 |
12053 |
556.68 |
| Sep 25 2009 |
12326 |
577.16 |
| Sep 18 2009 |
12063 |
577.16 |
| Sep 11 2009 |
11945 |
577.16 |
| Jan 30 2009 |
11759 |
577.16 |
| Jan 09 2009 |
10694 |
577.16 |
| Dec 18 2008 |
10456 |
577.16 |
| Dec 12 2008 |
11147 |
597.81 |
| Dec 05 2008 |
11176 |
597.81 |
| Nov 28 2008 |
10844 |
597.81 |
| Nov 21 2008 |
10772 |
597.81 |
| Nov 14 2008 |
10463 |
597.81 |
| Nov 07 2008 |
10321 |
597.81 |
| Oct 31 2008 |
9645 |
597.81 |
| Oct 24 2008 |
9312 |
597.81 |
| Oct 17 2008 |
8412 |
597.81 |
| Oct 10 2008 |
8563 |
618.12 |
| Oct 03 2008 |
7764 |
618.12 |
