| Nov 02 2018 |
16584 |
467.77 |
| Oct 26 2018 |
18463 |
487.88 |
| Oct 19 2018 |
18509 |
487.88 |
| Oct 12 2018 |
18369 |
487.88 |
| Oct 05 2018 |
18079 |
487.88 |
| Sep 28 2018 |
18153 |
487.88 |
| Sep 21 2018 |
18162 |
487.88 |
| Sep 14 2018 |
17956 |
487.88 |
| Sep 07 2018 |
19829 |
508.52 |
| Aug 31 2018 |
19658 |
508.52 |
| Aug 24 2018 |
19570 |
508.52 |
| Aug 17 2018 |
19557 |
508.52 |
| Aug 10 2018 |
19569 |
508.52 |
| Aug 03 2018 |
19595 |
508.52 |
| Jul 27 2018 |
19609 |
508.52 |
| Jul 20 2018 |
19629 |
508.52 |
| Jul 13 2018 |
19632 |
508.52 |
| Jul 06 2018 |
19603 |
508.52 |
| Jun 29 2018 |
19668 |
508.52 |
| Jun 22 2018 |
19668 |
508.52 |
| Jun 15 2018 |
19690 |
508.52 |
| Jun 08 2018 |
19724 |
508.52 |
| Jun 01 2018 |
19707 |
508.52 |
| May 25 2018 |
19729 |
508.52 |
| May 18 2018 |
19691 |
508.52 |
| May 11 2018 |
19719 |
508.52 |
| May 04 2018 |
19803 |
508.52 |
| Apr 27 2018 |
19794 |
508.52 |
| Apr 20 2018 |
19849 |
508.52 |
| Apr 13 2018 |
19842 |
508.52 |
| Apr 06 2018 |
19842 |
508.52 |
| Mar 30 2018 |
19844 |
508.52 |
| Mar 23 2018 |
19844 |
508.52 |
| Mar 16 2018 |
19828 |
508.52 |
| Mar 09 2018 |
19828 |
508.52 |
| Mar 02 2018 |
19836 |
508.52 |
| Feb 23 2018 |
19832 |
508.52 |
| Feb 16 2018 |
19850 |
508.52 |
| Feb 09 2018 |
19842 |
508.52 |
| Feb 02 2018 |
19858 |
508.52 |
| Jan 26 2018 |
19890 |
508.52 |
| Jan 19 2018 |
19830 |
508.52 |
| Jan 12 2018 |
19391 |
508.52 |
| Jan 05 2018 |
19622 |
508.52 |
| Dec 29 2017 |
19680 |
508.52 |
| Dec 22 2017 |
19666 |
508.52 |
| Dec 15 2017 |
19653 |
508.52 |
| Dec 08 2017 |
20040 |
508.52 |
| Dec 01 2017 |
20207 |
508.52 |
| Nov 24 2017 |
20249 |
508.52 |
| Nov 17 2017 |
23473 |
539.85 |
| Nov 10 2017 |
24072 |
539.85 |
| Nov 03 2017 |
25248 |
551.14 |
| Oct 27 2017 |
26310 |
561.93 |
| Oct 20 2017 |
26269 |
561.93 |
| Oct 13 2017 |
25987 |
561.93 |
| Oct 06 2017 |
25701 |
561.93 |
| Sep 29 2017 |
25659 |
561.93 |
| Sep 22 2017 |
25523 |
561.93 |
| Sep 15 2017 |
25463 |
561.93 |
| Sep 08 2017 |
25514 |
565.97 |
| Sep 01 2017 |
25563 |
565.97 |
| Aug 25 2017 |
25550 |
565.97 |
| Aug 18 2017 |
25581 |
565.97 |
| Aug 11 2017 |
25448 |
565.97 |
| Aug 04 2017 |
25479 |
565.97 |
| Jul 28 2017 |
25475 |
565.97 |
| Jul 21 2017 |
25504 |
565.97 |
| Jul 14 2017 |
25503 |
565.97 |
| Jul 07 2017 |
25496 |
565.97 |
| Jun 30 2017 |
25507 |
565.97 |
| Jun 23 2017 |
25504 |
565.97 |
| Jun 16 2017 |
25505 |
565.97 |
| Jun 09 2017 |
25476 |
565.97 |
| Jun 02 2017 |
25483 |
565.97 |
| May 26 2017 |
25278 |
565.97 |
| May 19 2017 |
25321 |
565.97 |
| May 12 2017 |
25261 |
565.97 |
| May 05 2017 |
25165 |
565.97 |
| Apr 28 2017 |
25129 |
565.97 |
| Apr 21 2017 |
25099 |
565.97 |
| Apr 14 2017 |
25139 |
565.97 |
| Apr 07 2017 |
25140 |
565.97 |
| Mar 31 2017 |
25139 |
565.97 |
| Mar 24 2017 |
25141 |
565.97 |
| Mar 17 2017 |
25135 |
565.97 |
| Mar 10 2017 |
25155 |
565.97 |
| Mar 03 2017 |
25155 |
565.97 |
| Feb 24 2017 |
25158 |
565.97 |
| Feb 17 2017 |
25176 |
565.97 |
| Feb 10 2017 |
25202 |
565.97 |
| Feb 03 2017 |
25194 |
565.97 |
| Jan 27 2017 |
25166 |
565.97 |
| Jan 20 2017 |
25182 |
565.97 |
| Jan 13 2017 |
25214 |
565.97 |
| Jan 06 2017 |
25541 |
565.97 |
| Dec 30 2016 |
25629 |
565.97 |
| Dec 23 2016 |
25625 |
565.97 |
| Dec 16 2016 |
25663 |
565.97 |
| Dec 09 2016 |
25865 |
565.97 |
| Dec 02 2016 |
26401 |
565.97 |
| Nov 25 2016 |
26282 |
565.97 |
| Nov 18 2016 |
22765 |
524.21 |
| Nov 11 2016 |
23135 |
524.21 |
