| Oct 28 2021 |
2697 |
366.86 |
| Oct 21 2021 |
2785 |
366.86 |
| Oct 14 2021 |
2803 |
366.86 |
| Oct 07 2021 |
2610 |
366.86 |
| Sep 30 2021 |
2607 |
366.86 |
| Sep 23 2021 |
2507 |
366.86 |
| Sep 16 2021 |
2466 |
366.86 |
| Sep 09 2021 |
2427 |
366.86 |
| Sep 02 2021 |
2453 |
366.86 |
| Aug 26 2021 |
2445 |
366.86 |
| Aug 19 2021 |
2445 |
366.86 |
| Aug 12 2021 |
2440 |
366.86 |
| Aug 05 2021 |
2479 |
366.86 |
| Jul 29 2021 |
2499 |
366.86 |
| Jun 03 2021 |
2530 |
366.86 |
| Oct 30 2020 |
4965 |
366.86 |
| Oct 23 2020 |
5270 |
366.86 |
| Oct 16 2020 |
5466 |
366.86 |
| Oct 09 2020 |
5695 |
366.86 |
| Oct 02 2020 |
5883 |
366.86 |
| Sep 25 2020 |
6003 |
366.86 |
| Sep 18 2020 |
6154 |
366.86 |
| Sep 11 2020 |
6221 |
366.86 |
| Sep 04 2020 |
6294 |
366.86 |
| Aug 28 2020 |
6335 |
366.86 |
| Aug 21 2020 |
6369 |
366.86 |
| Aug 14 2020 |
6373 |
366.86 |
| Aug 07 2020 |
6435 |
366.86 |
| Jul 31 2020 |
6464 |
366.86 |
| Jul 24 2020 |
6464 |
366.86 |
| Jul 17 2020 |
6479 |
366.86 |
| Jul 10 2020 |
6500 |
366.86 |
| Jul 03 2020 |
6522 |
366.86 |
| Jun 26 2020 |
6522 |
366.86 |
| Jun 19 2020 |
6522 |
366.86 |
| Jun 12 2020 |
6525 |
366.86 |
| Jun 05 2020 |
6532 |
366.86 |
| May 29 2020 |
6547 |
366.86 |
| May 22 2020 |
6557 |
366.86 |
| May 15 2020 |
6557 |
366.86 |
| May 08 2020 |
6557 |
366.86 |
| May 01 2020 |
6563 |
366.86 |
| Apr 24 2020 |
6586 |
366.86 |
| Apr 17 2020 |
6586 |
366.86 |
| Apr 10 2020 |
6586 |
366.86 |
| Apr 03 2020 |
6586 |
366.86 |
| Mar 27 2020 |
6586 |
366.86 |
| Mar 20 2020 |
6591 |
366.86 |
| Mar 13 2020 |
6591 |
366.86 |
| Mar 06 2020 |
6591 |
366.86 |
| Feb 28 2020 |
6595 |
366.86 |
| Feb 21 2020 |
6622 |
366.86 |
| Feb 14 2020 |
6627 |
366.86 |
| Feb 07 2020 |
6636 |
366.86 |
| Jan 31 2020 |
6656 |
366.86 |
| Jan 24 2020 |
6389 |
366.86 |
| Jan 17 2020 |
6409 |
366.86 |
| Jan 10 2020 |
6831 |
366.86 |
| Jan 03 2020 |
6801 |
366.86 |
| Dec 27 2019 |
6810 |
366.86 |
| Dec 20 2019 |
6819 |
366.86 |
| Dec 13 2019 |
6825 |
366.86 |
| Dec 06 2019 |
6636 |
366.86 |
| Nov 29 2019 |
6765 |
366.86 |
| Nov 22 2019 |
6794 |
366.86 |
| Nov 15 2019 |
6825 |
366.86 |
| Nov 08 2019 |
6856 |
366.86 |
| Nov 01 2019 |
5533 |
346.39 |
| Oct 25 2019 |
5455 |
346.39 |
| Oct 18 2019 |
5741 |
352.62 |
| Oct 11 2019 |
5102 |
340.61 |
| Oct 04 2019 |
5138 |
340.61 |
| Sep 27 2019 |
5477 |
346.28 |
| Sep 20 2019 |
5385 |
346.28 |
| Sep 13 2019 |
5606 |
349.86 |
| Sep 06 2019 |
5462 |
349.86 |
| Aug 30 2019 |
5498 |
349.86 |
| Aug 23 2019 |
5526 |
349.86 |
| Aug 16 2019 |
5490 |
349.86 |
| Aug 09 2019 |
5490 |
349.86 |
| Aug 02 2019 |
5491 |
349.86 |
| Jul 26 2019 |
5492 |
349.86 |
| Jul 19 2019 |
5502 |
349.86 |
| Jul 12 2019 |
5513 |
349.86 |
| Jul 05 2019 |
5517 |
349.86 |
| Jun 28 2019 |
5526 |
349.86 |
| Jun 21 2019 |
5532 |
349.86 |
| Jun 14 2019 |
5525 |
349.86 |
| Jun 07 2019 |
5522 |
349.86 |
| May 31 2019 |
5533 |
349.86 |
| May 24 2019 |
5538 |
349.86 |
| May 17 2019 |
5551 |
349.86 |
| May 10 2019 |
5549 |
349.86 |
| May 03 2019 |
5555 |
349.86 |
| Apr 26 2019 |
5554 |
349.86 |
| Apr 19 2019 |
5556 |
349.86 |
| Apr 12 2019 |
5559 |
349.86 |
| Apr 05 2019 |
5559 |
349.86 |
| Mar 29 2019 |
5559 |
349.86 |
| Mar 22 2019 |
5557 |
349.86 |
| Mar 15 2019 |
5565 |
349.86 |
| Mar 08 2019 |
5553 |
349.86 |
| Mar 01 2019 |
5553 |
349.86 |
| Feb 22 2019 |
5549 |
349.86 |
| Feb 15 2019 |
5555 |
349.86 |
| Feb 08 2019 |
5541 |
349.86 |
| Feb 01 2019 |
5557 |
349.86 |
| Jan 25 2019 |
5556 |
349.86 |
| Jan 18 2019 |
5310 |
349.86 |
| Jan 11 2019 |
5659 |
349.86 |
| Jan 04 2019 |
5694 |
349.86 |
| Dec 28 2018 |
5709 |
349.86 |
| Dec 21 2018 |
5664 |
349.86 |
| Dec 14 2018 |
5639 |
349.86 |
| Dec 07 2018 |
5710 |
349.86 |
| Nov 30 2018 |
5775 |
349.86 |
| Nov 23 2018 |
5797 |
349.86 |
| Nov 16 2018 |
5881 |
349.86 |
| Nov 09 2018 |
5810 |
349.86 |
| Nov 02 2018 |
6353 |
357.38 |
| Oct 26 2018 |
6195 |
357.38 |
| Oct 19 2018 |
6824 |
366.1 |
| Oct 12 2018 |
8104 |
383.48 |
| Oct 05 2018 |
7930 |
383.48 |
| Sep 28 2018 |
8713 |
392.95 |
| Sep 21 2018 |
8685 |
392.95 |
| Sep 14 2018 |
9785 |
407.43 |
| Sep 07 2018 |
9749 |
407.43 |
| Aug 31 2018 |
9825 |
409.1 |
| Aug 24 2018 |
9793 |
409.1 |
| Aug 17 2018 |
9787 |
409.1 |
| Aug 10 2018 |
9788 |
409.1 |
| Aug 03 2018 |
9804 |
409.1 |
| Jul 27 2018 |
9812 |
409.1 |
| Jul 20 2018 |
9822 |
409.1 |
| Jul 13 2018 |
9821 |
409.1 |
| Jul 06 2018 |
9810 |
409.1 |
| Jun 29 2018 |
9859 |
409.1 |
| Jun 22 2018 |
9859 |
409.1 |
| Jun 15 2018 |
9878 |
409.1 |
| Jun 08 2018 |
9894 |
409.1 |
| Jun 01 2018 |
9890 |
409.1 |
| May 25 2018 |
9900 |
409.1 |
| May 18 2018 |
9883 |
409.1 |
| May 11 2018 |
9903 |
409.1 |
| May 04 2018 |
9948 |
409.1 |
| Apr 27 2018 |
9945 |
409.1 |
| Apr 20 2018 |
9972 |
409.1 |
| Apr 13 2018 |
9969 |
409.1 |
| Apr 06 2018 |
9969 |
409.1 |
| Mar 30 2018 |
9968 |
409.1 |
| Mar 23 2018 |
9968 |
409.1 |
| Mar 16 2018 |
9961 |
409.1 |
| Mar 09 2018 |
9961 |
409.1 |
| Mar 02 2018 |
9964 |
409.1 |
| Feb 23 2018 |
9963 |
409.1 |
| Feb 16 2018 |
9971 |
409.1 |
| Feb 09 2018 |
9963 |
409.1 |
| Feb 02 2018 |
9981 |
409.1 |
| Jan 26 2018 |
10013 |
409.1 |
| Jan 19 2018 |
9986 |
409.1 |
| Jan 12 2018 |
9663 |
409.1 |
| Jan 05 2018 |
9912 |
409.1 |
| Dec 29 2017 |
9924 |
409.1 |
| Dec 22 2017 |
9912 |
409.1 |
| Dec 15 2017 |
9877 |
409.1 |
| Dec 08 2017 |
10082 |
409.1 |
| Dec 01 2017 |
10178 |
409.1 |
| Nov 24 2017 |
10215 |
409.1 |
| Nov 17 2017 |
10257 |
409.1 |
| Nov 10 2017 |
10519 |
409.1 |
| Nov 03 2017 |
11879 |
423.36 |
| Oct 27 2017 |
12252 |
427.6 |
| Oct 20 2017 |
16742 |
469.42 |
| Oct 13 2017 |
17380 |
476.85 |
| Oct 06 2017 |
17234 |
476.85 |
| Sep 29 2017 |
17254 |
476.85 |
| Sep 22 2017 |
17176 |
476.85 |
| Sep 15 2017 |
17190 |
476.85 |
| Sep 08 2017 |
17020 |
476.85 |
| Sep 01 2017 |
17039 |
476.85 |
| Aug 25 2017 |
17048 |
476.85 |
| Aug 18 2017 |
17079 |
476.85 |
| Aug 11 2017 |
16991 |
476.85 |
| Aug 04 2017 |
17020 |
476.85 |
| Jul 28 2017 |
17018 |
476.85 |
| Jul 21 2017 |
17043 |
476.85 |
| Jul 14 2017 |
17049 |
476.85 |
| Jul 07 2017 |
17044 |
476.85 |
| Jun 30 2017 |
17055 |
476.85 |
| Jun 23 2017 |
17054 |
476.85 |
| Jun 16 2017 |
17052 |
476.85 |
| Jun 09 2017 |
17026 |
476.85 |
| Jun 02 2017 |
17029 |
476.85 |
| May 26 2017 |
16859 |
476.85 |
| May 19 2017 |
16879 |
476.85 |
| May 12 2017 |
16822 |
476.85 |
| May 05 2017 |
16771 |
476.85 |
| Apr 28 2017 |
16743 |
476.85 |
| Apr 21 2017 |
16716 |
476.85 |
| Apr 14 2017 |
16739 |
476.85 |
| Apr 07 2017 |
16740 |
476.85 |
| Mar 31 2017 |
16740 |
476.85 |
| Mar 24 2017 |
16741 |
476.85 |
| Mar 17 2017 |
16732 |
476.85 |
| Mar 10 2017 |
16749 |
476.85 |
| Mar 03 2017 |
16749 |
476.85 |
| Feb 24 2017 |
16751 |
476.85 |
| Feb 17 2017 |
16766 |
476.85 |
| Feb 10 2017 |
16786 |
476.85 |
| Feb 03 2017 |
16777 |
476.85 |
| Jan 27 2017 |
16781 |
476.85 |
| Jan 20 2017 |
16808 |
476.85 |
| Jan 13 2017 |
16830 |
476.85 |
| Jan 06 2017 |
17065 |
476.85 |
| Dec 30 2016 |
17133 |
476.85 |
| Dec 23 2016 |
17131 |
476.85 |
| Dec 16 2016 |
17175 |
476.85 |
| Dec 09 2016 |
17253 |
476.85 |
| Dec 02 2016 |
17619 |
476.85 |
| Nov 25 2016 |
17550 |
476.85 |
| Nov 18 2016 |
17791 |
476.85 |
| Nov 11 2016 |
18025 |
476.85 |
