| Oct 11 2019 |
7337 |
375.18 |
| Oct 04 2019 |
7384 |
375.18 |
| Sep 27 2019 |
7365 |
375.18 |
| Sep 20 2019 |
6761 |
368.69 |
| Sep 13 2019 |
6812 |
368.69 |
| Sep 06 2019 |
6645 |
368.69 |
| Aug 30 2019 |
6691 |
368.69 |
| Aug 23 2019 |
6703 |
368.69 |
| Aug 16 2019 |
6671 |
368.69 |
| Aug 09 2019 |
6671 |
368.69 |
| Aug 02 2019 |
6674 |
368.69 |
| Jul 26 2019 |
6675 |
368.69 |
| Jul 19 2019 |
6686 |
368.69 |
| Jul 12 2019 |
6697 |
368.69 |
| Jul 05 2019 |
6703 |
368.69 |
| Jun 28 2019 |
6718 |
368.69 |
| Jun 21 2019 |
6728 |
368.69 |
| Jun 14 2019 |
6721 |
368.69 |
| Jun 07 2019 |
6718 |
368.69 |
| May 31 2019 |
6731 |
368.69 |
| May 24 2019 |
6730 |
368.69 |
| May 17 2019 |
6746 |
368.69 |
| May 10 2019 |
6744 |
368.69 |
| May 03 2019 |
6751 |
368.69 |
| Apr 26 2019 |
6748 |
368.69 |
| Apr 19 2019 |
6750 |
368.69 |
| Apr 12 2019 |
6752 |
368.69 |
| Apr 05 2019 |
6752 |
368.69 |
| Mar 29 2019 |
6752 |
368.69 |
| Mar 22 2019 |
6750 |
368.69 |
| Mar 15 2019 |
6758 |
368.69 |
| Mar 08 2019 |
6732 |
368.69 |
| Mar 01 2019 |
6733 |
368.69 |
| Feb 22 2019 |
6728 |
368.69 |
| Feb 15 2019 |
6739 |
368.69 |
| Feb 08 2019 |
6723 |
368.69 |
| Feb 01 2019 |
6741 |
368.69 |
| Jan 25 2019 |
6741 |
368.69 |
| Jan 18 2019 |
6471 |
368.69 |
| Jan 11 2019 |
6853 |
368.69 |
| Jan 04 2019 |
6910 |
368.69 |
| Dec 28 2018 |
6935 |
368.69 |
| Dec 21 2018 |
6887 |
368.69 |
| Dec 14 2018 |
6888 |
368.69 |
| Dec 07 2018 |
6971 |
368.69 |
| Nov 30 2018 |
7058 |
368.69 |
| Nov 23 2018 |
7104 |
368.69 |
| Nov 16 2018 |
14352 |
448.01 |
| Nov 09 2018 |
12094 |
425.48 |
| Nov 02 2018 |
11230 |
415.98 |
| Oct 26 2018 |
10977 |
415.98 |
| Oct 19 2018 |
11020 |
415.98 |
| Oct 12 2018 |
11891 |
426.18 |
| Oct 05 2018 |
11654 |
426.18 |
| Sep 28 2018 |
11678 |
426.18 |
| Sep 21 2018 |
13788 |
447.51 |
| Sep 14 2018 |
13619 |
447.51 |
| Sep 07 2018 |
13559 |
447.51 |
| Aug 31 2018 |
13457 |
447.51 |
| Aug 24 2018 |
13410 |
447.51 |
| Aug 17 2018 |
13395 |
447.51 |
| Aug 10 2018 |
13404 |
447.51 |
| Aug 03 2018 |
13427 |
447.51 |
| Jul 27 2018 |
13440 |
447.51 |
| Jul 20 2018 |
13458 |
447.51 |
| Jul 13 2018 |
13453 |
447.51 |
| Jul 06 2018 |
13428 |
447.51 |
| Jun 29 2018 |
13485 |
447.51 |
| Jun 22 2018 |
13485 |
447.51 |
| Jun 15 2018 |
13506 |
447.51 |
| Jun 08 2018 |
13527 |
447.51 |
| Jun 01 2018 |
13516 |
447.51 |
| May 25 2018 |
13530 |
447.51 |
| May 18 2018 |
13504 |
447.51 |
| May 11 2018 |
13528 |
447.51 |
| May 04 2018 |
13585 |
447.51 |
| Apr 27 2018 |
13579 |
447.51 |
| Apr 20 2018 |
13618 |
447.51 |
| Apr 13 2018 |
13615 |
447.51 |
| Apr 06 2018 |
13615 |
447.51 |
| Mar 30 2018 |
13613 |
447.51 |
| Mar 23 2018 |
13613 |
447.51 |
| Mar 16 2018 |
13607 |
447.51 |
| Mar 09 2018 |
13607 |
447.51 |
| Mar 02 2018 |
13611 |
447.51 |
| Feb 23 2018 |
13607 |
447.51 |
| Feb 16 2018 |
13621 |
447.51 |
| Feb 09 2018 |
13618 |
447.51 |
| Feb 02 2018 |
13640 |
447.51 |
| Jan 26 2018 |
13671 |
447.51 |
| Jan 19 2018 |
13632 |
447.51 |
| Jan 12 2018 |
13248 |
447.51 |
| Jan 05 2018 |
13499 |
447.51 |
| Dec 29 2017 |
13532 |
447.51 |
| Dec 22 2017 |
13516 |
447.51 |
| Dec 15 2017 |
13495 |
447.51 |
| Dec 08 2017 |
13771 |
447.51 |
| Dec 01 2017 |
13907 |
447.51 |
| Nov 24 2017 |
13920 |
447.51 |
| Nov 17 2017 |
6902 |
367.95 |
| Nov 10 2017 |
7854 |
378 |
| Nov 03 2017 |
13461 |
438.96 |
| Oct 27 2017 |
13416 |
438.96 |
| Oct 20 2017 |
13407 |
438.96 |
| Oct 13 2017 |
13223 |
438.96 |
| Oct 06 2017 |
13148 |
438.96 |
| Sep 29 2017 |
13154 |
438.96 |
| Sep 22 2017 |
13109 |
438.96 |
| Sep 15 2017 |
13136 |
438.96 |
| Sep 08 2017 |
13028 |
438.96 |
| Sep 01 2017 |
13035 |
438.96 |
| Aug 25 2017 |
13048 |
438.96 |
| Aug 18 2017 |
13075 |
438.96 |
| Aug 11 2017 |
13000 |
438.96 |
| Aug 04 2017 |
13019 |
438.96 |
| Jul 28 2017 |
13018 |
438.96 |
| Jul 21 2017 |
13039 |
438.96 |
| Jul 14 2017 |
13046 |
438.96 |
| Jul 07 2017 |
13042 |
438.96 |
| Jun 30 2017 |
13053 |
438.96 |
| Jun 23 2017 |
13053 |
438.96 |
| Jun 16 2017 |
13049 |
438.96 |
| Jun 09 2017 |
13026 |
438.96 |
| Jun 02 2017 |
13029 |
438.96 |
| May 26 2017 |
12900 |
438.96 |
| May 19 2017 |
12919 |
438.96 |
| May 12 2017 |
12872 |
438.96 |
| May 05 2017 |
12836 |
438.96 |
| Apr 28 2017 |
12819 |
438.96 |
| Apr 21 2017 |
12804 |
438.96 |
| Apr 14 2017 |
12823 |
438.96 |
| Apr 07 2017 |
12824 |
438.96 |
| Mar 31 2017 |
12824 |
438.96 |
| Mar 24 2017 |
12824 |
438.96 |
| Mar 17 2017 |
12814 |
438.96 |
| Mar 10 2017 |
12832 |
438.96 |
| Mar 03 2017 |
12832 |
438.96 |
| Feb 24 2017 |
12832 |
438.96 |
| Feb 17 2017 |
12844 |
438.96 |
| Feb 10 2017 |
12863 |
438.96 |
| Feb 03 2017 |
12854 |
438.96 |
| Jan 27 2017 |
12859 |
438.96 |
| Jan 20 2017 |
12880 |
438.96 |
| Jan 13 2017 |
12894 |
438.96 |
| Jan 06 2017 |
13101 |
438.96 |
| Dec 30 2016 |
13161 |
438.96 |
| Dec 23 2016 |
13167 |
438.96 |
| Dec 16 2016 |
13207 |
438.96 |
| Dec 09 2016 |
13266 |
438.96 |
| Dec 02 2016 |
13527 |
438.96 |
| Nov 25 2016 |
13446 |
438.96 |
| Nov 18 2016 |
13586 |
438.96 |
| Nov 11 2016 |
13733 |
438.96 |
