| Oct 05 2023 |
1899 |
653.68 |
| Sep 28 2023 |
1807 |
653.68 |
| Sep 21 2023 |
1787 |
653.68 |
| Sep 14 2023 |
1799 |
653.68 |
| Sep 07 2023 |
1731 |
653.68 |
| Aug 31 2023 |
1703 |
653.68 |
| Aug 24 2023 |
1697 |
653.68 |
| Aug 17 2023 |
1699 |
653.68 |
| Aug 10 2023 |
1700 |
653.68 |
| Aug 03 2023 |
1702 |
653.68 |
| Jul 27 2023 |
1700 |
653.68 |
| Jul 20 2023 |
1674 |
653.68 |
| Jul 13 2023 |
1674 |
653.68 |
| Jul 06 2023 |
1671 |
653.68 |
| Jun 29 2023 |
1663 |
653.68 |
| Jun 22 2023 |
1663 |
653.68 |
| Jun 15 2023 |
1663 |
653.68 |
| Jun 08 2023 |
1662 |
653.68 |
| Jun 01 2023 |
1662 |
653.68 |
| May 25 2023 |
1661 |
653.68 |
| May 18 2023 |
1661 |
653.68 |
| May 11 2023 |
1661 |
653.68 |
| May 04 2023 |
1656 |
653.68 |
| Apr 27 2023 |
1656 |
653.68 |
| Apr 20 2023 |
1656 |
653.68 |
| Apr 13 2023 |
1657 |
653.68 |
| Apr 06 2023 |
1656 |
653.68 |
| Mar 30 2023 |
1655 |
653.68 |
| Mar 23 2023 |
1655 |
653.68 |
| Mar 16 2023 |
1655 |
653.68 |
| Mar 09 2023 |
1655 |
653.68 |
| Mar 02 2023 |
1655 |
653.68 |
| Feb 23 2023 |
1656 |
653.68 |
| Feb 16 2023 |
1663 |
653.68 |
| Feb 09 2023 |
1680 |
653.68 |
| Feb 02 2023 |
1677 |
653.68 |
| Jan 26 2023 |
1683 |
653.68 |
| Jan 19 2023 |
1704 |
653.68 |
| Jan 12 2023 |
1680 |
653.68 |
| Jan 05 2023 |
1768 |
653.68 |
| Dec 29 2022 |
1759 |
653.68 |
| Dec 22 2022 |
2796 |
632.49 |
| Dec 15 2022 |
2792 |
632.49 |
| Dec 08 2022 |
2776 |
632.49 |
| Dec 01 2022 |
2744 |
632.49 |
| Nov 24 2022 |
2748 |
632.49 |
| Nov 17 2022 |
2696 |
632.49 |
| Nov 10 2022 |
2645 |
632.49 |
| Nov 03 2022 |
2562 |
632.49 |
| Oct 27 2022 |
2402 |
632.49 |
| Oct 20 2022 |
2312 |
632.49 |
| Oct 13 2022 |
2277 |
632.49 |
| Oct 06 2022 |
1831 |
621.89 |
| Sep 29 2022 |
1794 |
621.89 |
| Sep 22 2022 |
1760 |
621.89 |
| Sep 15 2022 |
1726 |
621.89 |
| Sep 08 2022 |
1699 |
621.89 |
| Sep 01 2022 |
1694 |
621.89 |
| Aug 25 2022 |
1690 |
621.89 |
| Aug 18 2022 |
1691 |
621.89 |
| Aug 11 2022 |
1690 |
621.89 |
| Aug 04 2022 |
1693 |
621.89 |
| Jul 28 2022 |
1693 |
621.89 |
| Jul 21 2022 |
1693 |
621.89 |
| Jul 14 2022 |
1693 |
621.89 |
| Jul 07 2022 |
1693 |
621.89 |
| Jun 30 2022 |
1693 |
621.89 |
| Jun 23 2022 |
1704 |
621.89 |
| Jun 16 2022 |
1704 |
621.89 |
| Jun 09 2022 |
1701 |
621.89 |
| Jun 02 2022 |
1701 |
621.89 |
| May 26 2022 |
1702 |
621.89 |
| May 19 2022 |
1702 |
621.89 |
| May 12 2022 |
1702 |
621.89 |
| May 05 2022 |
1702 |
621.89 |
| Apr 28 2022 |
1700 |
621.89 |
| Apr 21 2022 |
1700 |
621.89 |
| Apr 14 2022 |
1700 |
621.89 |
| Apr 07 2022 |
1700 |
621.89 |
| Mar 31 2022 |
1700 |
621.89 |
| Mar 24 2022 |
1700 |
621.89 |
| Mar 17 2022 |
1697 |
621.89 |
| Mar 10 2022 |
1697 |
621.89 |
| Mar 03 2022 |
1697 |
621.89 |
| Feb 24 2022 |
1691 |
621.89 |
| Feb 17 2022 |
1693 |
621.89 |
| Feb 10 2022 |
1693 |
621.89 |
| Feb 03 2022 |
1694 |
621.89 |
| Jan 27 2022 |
1696 |
621.89 |
| Jan 20 2022 |
1670 |
621.89 |
| Jan 13 2022 |
1678 |
621.89 |
| Jan 06 2022 |
1791 |
621.89 |
| Dec 30 2021 |
1792 |
621.89 |
| Dec 23 2021 |
1791 |
621.89 |
| Dec 16 2021 |
1815 |
621.89 |
| Dec 09 2021 |
1905 |
621.89 |
| Dec 02 2021 |
1943 |
621.89 |
| Nov 25 2021 |
1972 |
621.89 |
| Nov 18 2021 |
2075 |
621.89 |
| Nov 11 2021 |
2140 |
621.89 |
| Nov 04 2021 |
2045 |
616.16 |
| Oct 28 2021 |
2044 |
616.16 |
| Oct 21 2021 |
2092 |
616.16 |
| Oct 14 2021 |
2113 |
616.16 |
| Oct 07 2021 |
2015 |
616.16 |
| Aug 05 2021 |
1539 |
593.89 |
| Jul 29 2021 |
1544 |
593.89 |
| Jun 03 2021 |
1537 |
593.89 |
| Aug 07 2020 |
23899 |
593.89 |
| Jul 31 2020 |
24010 |
593.89 |
| Jul 24 2020 |
24010 |
593.89 |
| Jul 17 2020 |
24040 |
593.89 |
| Jul 10 2020 |
24083 |
593.89 |
| Jul 03 2020 |
24182 |
593.89 |
| Jun 26 2020 |
24182 |
593.89 |
| Jun 19 2020 |
24182 |
593.89 |
| Jun 12 2020 |
24198 |
593.89 |
| Jun 05 2020 |
24238 |
593.89 |
| May 29 2020 |
24272 |
593.89 |
| May 22 2020 |
24326 |
593.89 |
| May 15 2020 |
24326 |
593.89 |
| May 08 2020 |
24341 |
593.89 |
| May 01 2020 |
24350 |
593.89 |
| Apr 24 2020 |
24428 |
593.89 |
| Apr 17 2020 |
24429 |
593.89 |
| Apr 10 2020 |
24429 |
593.89 |
| Apr 03 2020 |
24429 |
593.89 |
| Mar 27 2020 |
24429 |
593.89 |
| Mar 20 2020 |
24447 |
593.89 |
| Mar 13 2020 |
24447 |
593.89 |
| Mar 06 2020 |
24447 |
593.89 |
| Feb 28 2020 |
24432 |
593.89 |
| Feb 21 2020 |
24498 |
593.89 |
| Feb 14 2020 |
24507 |
593.89 |
| Feb 07 2020 |
24534 |
593.89 |
| Jan 31 2020 |
24554 |
593.89 |
| Jan 24 2020 |
24115 |
593.89 |
| Jan 17 2020 |
24186 |
593.89 |
| Jan 10 2020 |
24951 |
593.89 |
| Jan 03 2020 |
24779 |
593.89 |
| Dec 27 2019 |
24799 |
593.89 |
| Dec 20 2019 |
24844 |
593.89 |
| Dec 13 2019 |
24943 |
593.89 |
| Dec 06 2019 |
24872 |
593.89 |
| Nov 29 2019 |
25472 |
593.89 |
| Nov 22 2019 |
25640 |
593.89 |
| Nov 15 2019 |
25889 |
593.89 |
| Nov 08 2019 |
26371 |
593.89 |
| Nov 01 2019 |
26576 |
593.89 |
| Oct 25 2019 |
26715 |
593.89 |
| Oct 18 2019 |
26233 |
593.89 |
| Oct 11 2019 |
26619 |
593.89 |
| Oct 04 2019 |
26667 |
593.89 |
| Sep 27 2019 |
26584 |
593.89 |
| Sep 20 2019 |
26249 |
593.89 |
| Sep 13 2019 |
26116 |
593.89 |
| Sep 06 2019 |
25598 |
593.89 |
| Aug 30 2019 |
25690 |
593.89 |
| Aug 23 2019 |
25712 |
593.89 |
| Oct 26 2018 |
32959 |
680.44 |
| Oct 19 2018 |
31943 |
652.11 |
| Oct 12 2018 |
32019 |
657.85 |
| Oct 05 2018 |
31622 |
654.48 |
| Sep 28 2018 |
31733 |
654.48 |
| Sep 21 2018 |
31868 |
654.48 |
| Sep 14 2018 |
31426 |
654.48 |
| Sep 07 2018 |
30536 |
643.2 |
| Aug 31 2018 |
30242 |
643.2 |
| Aug 24 2018 |
30145 |
643.2 |
| Aug 17 2018 |
30137 |
643.2 |
| Aug 10 2018 |
30154 |
643.2 |
| Aug 03 2018 |
30190 |
643.2 |
| Jul 27 2018 |
30207 |
643.2 |
| Jul 20 2018 |
30237 |
643.2 |
| Jul 13 2018 |
30239 |
643.2 |
| Jul 06 2018 |
30216 |
643.2 |
| Jun 29 2018 |
30302 |
643.2 |
| Jun 22 2018 |
30302 |
643.2 |
| Jun 15 2018 |
30323 |
643.2 |
| Jun 08 2018 |
30364 |
643.2 |
| Jun 01 2018 |
30341 |
643.2 |
| May 25 2018 |
30383 |
643.2 |
| May 18 2018 |
30322 |
643.2 |
| May 11 2018 |
30352 |
643.2 |
| May 04 2018 |
30474 |
643.2 |
| Apr 27 2018 |
30459 |
643.2 |
| Apr 20 2018 |
30533 |
643.2 |
| Apr 13 2018 |
30522 |
643.2 |
| Apr 06 2018 |
30522 |
643.2 |
| Mar 30 2018 |
30521 |
643.2 |
| Mar 23 2018 |
30521 |
643.2 |
| Mar 16 2018 |
30499 |
643.2 |
| Mar 09 2018 |
30499 |
643.2 |
| Mar 02 2018 |
30507 |
643.2 |
| Feb 23 2018 |
30499 |
643.2 |
| Feb 16 2018 |
30516 |
643.2 |
| Feb 09 2018 |
30508 |
643.2 |
| Feb 02 2018 |
30536 |
643.2 |
| Jan 26 2018 |
30566 |
643.2 |
| Jan 19 2018 |
30447 |
643.2 |
| Jan 12 2018 |
29970 |
643.2 |
| Jan 05 2018 |
30142 |
643.2 |
| Dec 29 2017 |
30242 |
643.2 |
| Dec 22 2017 |
30227 |
643.2 |
| Dec 15 2017 |
30261 |
643.2 |
| Dec 08 2017 |
30715 |
643.2 |
| Dec 01 2017 |
30721 |
637.57 |
| Nov 24 2017 |
30742 |
637.57 |
| Nov 17 2017 |
31105 |
637.57 |
| Nov 10 2017 |
31975 |
637.57 |
| Nov 03 2017 |
32158 |
637.57 |
| Oct 27 2017 |
32398 |
637.57 |
| Oct 20 2017 |
33518 |
656.27 |
| Oct 13 2017 |
33505 |
662.98 |
| Oct 06 2017 |
33885 |
677.99 |
| Sep 29 2017 |
33577 |
670.33 |
| Sep 22 2017 |
33430 |
670.6 |
| Sep 15 2017 |
32628 |
655.09 |
| Sep 08 2017 |
32931 |
670.6 |
| Sep 01 2017 |
32956 |
670.6 |
| Aug 25 2017 |
32932 |
670.6 |
| Aug 18 2017 |
32960 |
670.6 |
| Aug 11 2017 |
32778 |
670.6 |
| Aug 04 2017 |
32803 |
670.6 |
| Jul 28 2017 |
32800 |
670.6 |
| Jul 21 2017 |
32838 |
670.6 |
| Jul 14 2017 |
32829 |
670.6 |
| Jul 07 2017 |
32824 |
670.6 |
| Jun 30 2017 |
32837 |
670.6 |
| Jun 23 2017 |
32836 |
670.6 |
| Jun 16 2017 |
32850 |
670.6 |
| Jun 09 2017 |
32816 |
670.6 |
| Jun 02 2017 |
32817 |
670.6 |
| May 26 2017 |
32577 |
670.6 |
| May 19 2017 |
32623 |
670.6 |
| May 12 2017 |
32560 |
670.6 |
| May 05 2017 |
32434 |
670.6 |
| Apr 28 2017 |
32385 |
670.6 |
| Apr 21 2017 |
32352 |
670.6 |
| Apr 14 2017 |
32410 |
670.6 |
| Apr 07 2017 |
32411 |
670.6 |
| Mar 31 2017 |
32410 |
670.6 |
| Mar 24 2017 |
32412 |
670.6 |
| Mar 17 2017 |
32409 |
670.6 |
| Mar 10 2017 |
32430 |
670.6 |
| Mar 03 2017 |
32430 |
670.6 |
| Feb 24 2017 |
32434 |
670.6 |
| Feb 17 2017 |
32455 |
670.6 |
| Feb 10 2017 |
32482 |
670.6 |
| Feb 03 2017 |
32479 |
670.6 |
| Jan 27 2017 |
32430 |
670.6 |
| Jan 20 2017 |
32446 |
670.6 |
| Jan 13 2017 |
32490 |
670.6 |
| Jan 06 2017 |
32864 |
670.6 |
| Dec 30 2016 |
32955 |
670.6 |
| Dec 23 2016 |
32946 |
670.6 |
| Dec 16 2016 |
32993 |
670.6 |
| Dec 09 2016 |
33249 |
670.6 |
| Dec 02 2016 |
34953 |
694.3 |
| Nov 25 2016 |
34802 |
694.3 |
| Nov 18 2016 |
35559 |
694.3 |
| Nov 11 2016 |
36275 |
694.3 |
