| Apr 19 2024 |
7204 |
552.08 |
| Apr 18 2024 |
7204 |
552.08 |
| Apr 11 2024 |
7220 |
552.08 |
| Apr 04 2024 |
7220 |
552.08 |
| Mar 28 2024 |
7220 |
552.08 |
| Mar 21 2024 |
7220 |
552.08 |
| Mar 14 2024 |
7220 |
552.08 |
| Mar 07 2024 |
7220 |
552.08 |
| Feb 29 2024 |
7220 |
552.08 |
| Feb 22 2024 |
7225 |
552.08 |
| Feb 15 2024 |
7231 |
552.08 |
| Feb 08 2024 |
7233 |
552.08 |
| Feb 01 2024 |
7238 |
552.08 |
| Jan 25 2024 |
7233 |
552.08 |
| Jan 18 2024 |
7265 |
552.08 |
| Jan 11 2024 |
7365 |
552.08 |
| Jan 04 2024 |
7384 |
552.08 |
| Dec 28 2023 |
7376 |
552.08 |
| Dec 21 2023 |
7370 |
552.08 |
| Dec 14 2023 |
7416 |
552.08 |
| Dec 07 2023 |
7459 |
552.08 |
| Dec 22 2022 |
8656 |
529.18 |
| Dec 15 2022 |
8582 |
529.18 |
| Dec 08 2022 |
8612 |
529.18 |
| Dec 01 2022 |
8515 |
529.18 |
| Nov 24 2022 |
8504 |
529.18 |
| Nov 17 2022 |
8397 |
529.18 |
| Nov 10 2022 |
8374 |
529.18 |
| Nov 03 2022 |
8193 |
529.18 |
| Oct 27 2022 |
7893 |
529.18 |
| Oct 20 2022 |
7913 |
529.18 |
| Oct 13 2022 |
7857 |
529.18 |
| Oct 06 2022 |
7487 |
529.18 |
| Sep 29 2022 |
7256 |
529.18 |
| Sep 22 2022 |
7181 |
529.18 |
| Sep 15 2022 |
7075 |
529.18 |
| Sep 08 2022 |
6919 |
529.18 |
| Sep 01 2022 |
6907 |
529.18 |
| Aug 25 2022 |
6879 |
529.18 |
| Aug 18 2022 |
6875 |
529.18 |
| Aug 11 2022 |
6876 |
529.18 |
| Aug 04 2022 |
6848 |
529.18 |
| Jul 28 2022 |
6848 |
529.18 |
| Jul 21 2022 |
6848 |
529.18 |
| Jul 14 2022 |
6848 |
529.18 |
| Jul 07 2022 |
6848 |
529.18 |
| Jun 30 2022 |
6848 |
529.18 |
| Jun 23 2022 |
6858 |
529.18 |
| Jun 16 2022 |
6858 |
529.18 |
| Jun 09 2022 |
6861 |
529.18 |
| Jun 02 2022 |
6861 |
529.18 |
| May 26 2022 |
6855 |
529.18 |
| May 19 2022 |
6855 |
529.18 |
| May 12 2022 |
6855 |
529.18 |
| May 05 2022 |
6855 |
529.18 |
| Apr 28 2022 |
6856 |
529.18 |
| Apr 21 2022 |
6856 |
529.18 |
| Apr 14 2022 |
6856 |
529.18 |
| Apr 07 2022 |
6856 |
529.18 |
| Mar 31 2022 |
6856 |
529.18 |
| Mar 24 2022 |
6857 |
529.18 |
| Mar 17 2022 |
6841 |
529.18 |
| Mar 10 2022 |
6841 |
529.18 |
| Mar 03 2022 |
6841 |
529.18 |
| Feb 24 2022 |
6830 |
529.18 |
| Feb 17 2022 |
6846 |
529.18 |
| Feb 10 2022 |
6854 |
529.18 |
| Feb 03 2022 |
6854 |
529.18 |
| Jan 27 2022 |
6860 |
529.18 |
| Jan 20 2022 |
6738 |
529.18 |
| Jan 13 2022 |
6745 |
529.18 |
| Jan 06 2022 |
7204 |
529.18 |
| Dec 30 2021 |
7207 |
529.18 |
| Dec 23 2021 |
7218 |
529.18 |
| Dec 16 2021 |
7386 |
529.18 |
| Dec 09 2021 |
7665 |
529.18 |
| Dec 02 2021 |
8613 |
531.93 |
| Nov 25 2021 |
8600 |
531.93 |
| Nov 18 2021 |
8358 |
520.57 |
| Nov 11 2021 |
8374 |
520.57 |
| Nov 04 2021 |
8441 |
514.96 |
| Oct 28 2021 |
8783 |
514.96 |
| Oct 21 2021 |
8866 |
514.96 |
| Oct 14 2021 |
9304 |
525.93 |
| Oct 07 2021 |
9278 |
525.93 |
| Sep 30 2021 |
9483 |
525.93 |
| Sep 23 2021 |
9714 |
525.93 |
| Sep 16 2021 |
10282 |
538.2 |
| Sep 09 2021 |
10579 |
542.52 |
| Sep 02 2021 |
10803 |
542.52 |
| Aug 26 2021 |
10829 |
542.52 |
| Aug 19 2021 |
10855 |
542.52 |
| Aug 12 2021 |
10875 |
542.52 |
| Aug 05 2021 |
10813 |
539.84 |
| Jul 29 2021 |
10819 |
539.84 |
| Jun 03 2021 |
10578 |
539.84 |
| Dec 04 2020 |
8803 |
537.44 |
| Nov 27 2020 |
8940 |
537.44 |
| Nov 20 2020 |
10011 |
511.97 |
| Nov 13 2020 |
11137 |
511.97 |
| Nov 06 2020 |
12117 |
511.97 |
| Oct 30 2020 |
13084 |
511.97 |
| Oct 23 2020 |
14131 |
511.97 |
| Oct 16 2020 |
15901 |
527.59 |
| Oct 09 2020 |
16694 |
527.59 |
| Oct 02 2020 |
17331 |
527.59 |
| Sep 25 2020 |
17778 |
527.59 |
| Sep 18 2020 |
19269 |
542.52 |
| Sep 11 2020 |
19650 |
542.52 |
| Sep 04 2020 |
20061 |
542.52 |
| Aug 28 2020 |
20246 |
542.52 |
| Aug 21 2020 |
20312 |
542.52 |
| Aug 14 2020 |
20335 |
542.52 |
| Aug 07 2020 |
20239 |
539.84 |
| Jul 31 2020 |
20335 |
539.84 |
| Jul 24 2020 |
20335 |
539.84 |
| Jul 17 2020 |
20365 |
539.84 |
| Jul 10 2020 |
20400 |
539.84 |
| Jul 03 2020 |
20477 |
539.84 |
| Jun 26 2020 |
20477 |
539.84 |
| Jun 19 2020 |
20477 |
539.84 |
| Jun 12 2020 |
20490 |
539.84 |
| Jun 05 2020 |
20523 |
539.84 |
| May 29 2020 |
20553 |
539.84 |
| May 22 2020 |
20598 |
539.84 |
| May 15 2020 |
20598 |
539.84 |
| May 08 2020 |
20610 |
539.84 |
| May 01 2020 |
20618 |
539.84 |
| Apr 24 2020 |
20680 |
539.84 |
| Apr 17 2020 |
20681 |
539.84 |
| Apr 10 2020 |
20681 |
539.84 |
| Apr 03 2020 |
20681 |
539.84 |
| Mar 27 2020 |
20681 |
539.84 |
| Mar 20 2020 |
20697 |
539.84 |
| Mar 13 2020 |
20697 |
539.84 |
| Mar 06 2020 |
20697 |
539.84 |
| Feb 28 2020 |
20678 |
539.84 |
| Feb 21 2020 |
20735 |
539.84 |
| Feb 14 2020 |
20746 |
539.84 |
| Feb 07 2020 |
20764 |
539.84 |
| Jan 31 2020 |
20785 |
539.84 |
| Jan 24 2020 |
20373 |
539.84 |
| Jan 17 2020 |
20425 |
539.84 |
| Jan 10 2020 |
21162 |
539.84 |
| Jan 03 2020 |
21029 |
539.84 |
| Dec 27 2019 |
21047 |
539.84 |
| Dec 20 2019 |
21085 |
539.84 |
| Dec 13 2019 |
21164 |
539.84 |
| Dec 06 2019 |
22517 |
558.42 |
| Nov 29 2019 |
22426 |
550.05 |
| Nov 22 2019 |
22576 |
550.05 |
| Nov 15 2019 |
22813 |
550.05 |
| Nov 08 2019 |
21825 |
533.62 |
| Nov 01 2019 |
21938 |
533.62 |
| Oct 25 2019 |
22011 |
533.62 |
| Oct 18 2019 |
21032 |
527.32 |
| Oct 11 2019 |
21354 |
527.32 |
| Oct 04 2019 |
21483 |
527.32 |
| Sep 27 2019 |
21411 |
527.32 |
| Sep 20 2019 |
19343 |
507.33 |
| Sep 13 2019 |
19304 |
507.33 |
| Sep 06 2019 |
20219 |
522.44 |
| Aug 30 2019 |
20310 |
522.44 |
| Aug 23 2019 |
20336 |
522.44 |
| Aug 16 2019 |
19968 |
520.21 |
| Aug 09 2019 |
19968 |
520.21 |
| Aug 02 2019 |
19979 |
520.21 |
| Jul 26 2019 |
19992 |
520.21 |
| Jul 19 2019 |
20009 |
520.21 |
| Jul 12 2019 |
20051 |
520.21 |
| Jul 05 2019 |
20064 |
520.21 |
| Jun 28 2019 |
20113 |
520.21 |
| Jun 21 2019 |
20141 |
520.21 |
| Jun 14 2019 |
20138 |
520.21 |
| Jun 07 2019 |
20120 |
520.21 |
| May 31 2019 |
20152 |
520.21 |
| May 24 2019 |
20162 |
520.21 |
| May 17 2019 |
20198 |
520.21 |
| May 10 2019 |
20189 |
520.21 |
| May 03 2019 |
20203 |
520.21 |
| Apr 26 2019 |
20199 |
520.21 |
| Apr 19 2019 |
20199 |
520.21 |
| Apr 12 2019 |
20205 |
520.21 |
| Apr 05 2019 |
20205 |
520.21 |
| Mar 29 2019 |
20206 |
520.21 |
| Mar 22 2019 |
20192 |
520.21 |
| Mar 15 2019 |
20198 |
520.21 |
| Mar 08 2019 |
20120 |
520.21 |
| Mar 01 2019 |
20121 |
520.21 |
| Feb 22 2019 |
20113 |
520.21 |
| Feb 15 2019 |
20122 |
520.21 |
| Feb 08 2019 |
20093 |
520.21 |
| Feb 01 2019 |
20121 |
520.21 |
| Jan 25 2019 |
20133 |
520.21 |
| Jan 18 2019 |
19640 |
520.21 |
| Jan 11 2019 |
20299 |
520.21 |
| Jan 04 2019 |
20428 |
520.21 |
| Dec 28 2018 |
20384 |
520.21 |
| Dec 21 2018 |
20253 |
520.21 |
| Dec 14 2018 |
20389 |
520.21 |
| Dec 07 2018 |
20507 |
519.29 |
| Nov 30 2018 |
20381 |
514.45 |
| Nov 23 2018 |
20617 |
514.45 |
| Nov 16 2018 |
21025 |
514.45 |
| Nov 09 2018 |
22965 |
535.26 |
| Nov 02 2018 |
23427 |
538.87 |
| Oct 26 2018 |
23201 |
538.87 |
| Oct 19 2018 |
22776 |
532.19 |
| Oct 12 2018 |
22624 |
532.19 |
| Oct 05 2018 |
22376 |
532.19 |
| Sep 28 2018 |
22444 |
532.19 |
| Sep 21 2018 |
22468 |
532.19 |
| Sep 14 2018 |
22217 |
532.19 |
| Sep 07 2018 |
22078 |
532.19 |
| Aug 31 2018 |
21869 |
532.19 |
| Aug 24 2018 |
21783 |
532.19 |
| Aug 17 2018 |
21773 |
532.19 |
| Aug 10 2018 |
21788 |
532.19 |
| Aug 03 2018 |
21822 |
532.19 |
| Jul 27 2018 |
21836 |
532.19 |
| Jul 20 2018 |
21858 |
532.19 |
| Jul 13 2018 |
21858 |
532.19 |
| Jul 06 2018 |
21821 |
532.19 |
| Jun 29 2018 |
21887 |
532.19 |
| Jun 22 2018 |
21887 |
532.19 |
| Jun 15 2018 |
21910 |
532.19 |
| Jun 08 2018 |
21943 |
532.19 |
| Jun 01 2018 |
21925 |
532.19 |
| May 25 2018 |
21949 |
532.19 |
| May 18 2018 |
21904 |
532.19 |
| May 11 2018 |
21933 |
532.19 |
| May 04 2018 |
22030 |
532.19 |
| Apr 27 2018 |
22019 |
532.19 |
| Apr 20 2018 |
22078 |
532.19 |
| Apr 13 2018 |
22070 |
532.19 |
| Apr 06 2018 |
22070 |
532.19 |
| Mar 30 2018 |
22071 |
532.19 |
| Mar 23 2018 |
22071 |
532.19 |
| Mar 16 2018 |
22052 |
532.19 |
| Mar 09 2018 |
22052 |
532.19 |
| Mar 02 2018 |
22060 |
532.19 |
| Feb 23 2018 |
22052 |
532.19 |
| Feb 16 2018 |
22070 |
532.19 |
| Feb 09 2018 |
22064 |
532.19 |
| Feb 02 2018 |
22086 |
532.19 |
| Jan 26 2018 |
22122 |
532.19 |
| Jan 19 2018 |
22041 |
532.19 |
| Jan 12 2018 |
21588 |
532.19 |
| Jan 05 2018 |
21799 |
532.19 |
| Dec 29 2017 |
21863 |
532.19 |
| Dec 22 2017 |
21849 |
532.19 |
| Dec 15 2017 |
21851 |
532.19 |
| Dec 08 2017 |
23833 |
550.66 |
| Dec 01 2017 |
26370 |
577.96 |
| Nov 24 2017 |
26428 |
577.96 |
| Nov 17 2017 |
26751 |
577.96 |
| Nov 10 2017 |
28013 |
584.66 |
| Nov 03 2017 |
30663 |
616.19 |
| Oct 27 2017 |
30864 |
616.19 |
| Oct 20 2017 |
32745 |
643.46 |
| Oct 13 2017 |
33393 |
660.74 |
| Oct 06 2017 |
33071 |
660.74 |
| Sep 29 2017 |
33094 |
660.74 |
| Sep 22 2017 |
32951 |
660.74 |
| Sep 15 2017 |
32938 |
660.74 |
| Sep 08 2017 |
32458 |
660.74 |
| Sep 01 2017 |
32478 |
660.74 |
| Aug 25 2017 |
32453 |
660.74 |
| Aug 18 2017 |
32482 |
660.74 |
| Aug 11 2017 |
32308 |
660.74 |
| Aug 04 2017 |
32332 |
660.74 |
| Jul 28 2017 |
32329 |
660.74 |
| Jul 21 2017 |
32367 |
660.74 |
| Jul 14 2017 |
32357 |
660.74 |
| Jul 07 2017 |
32351 |
660.74 |
| Jun 30 2017 |
32362 |
660.74 |
| Jun 23 2017 |
32361 |
660.74 |
| Jun 16 2017 |
32374 |
660.74 |
| Jun 09 2017 |
32342 |
660.74 |
| Jun 02 2017 |
32345 |
660.74 |
| May 26 2017 |
32106 |
660.74 |
| May 19 2017 |
32154 |
660.74 |
| May 12 2017 |
32091 |
660.74 |
| May 05 2017 |
31967 |
660.74 |
| Apr 28 2017 |
31918 |
660.74 |
| Apr 21 2017 |
31885 |
660.74 |
| Apr 14 2017 |
31941 |
660.74 |
| Apr 07 2017 |
31942 |
660.74 |
| Mar 31 2017 |
31941 |
660.74 |
| Mar 24 2017 |
31943 |
660.74 |
| Mar 17 2017 |
31939 |
660.74 |
| Mar 10 2017 |
31960 |
660.74 |
| Mar 03 2017 |
31960 |
660.74 |
| Feb 24 2017 |
31963 |
660.74 |
| Feb 17 2017 |
31984 |
660.74 |
| Feb 10 2017 |
32011 |
660.74 |
| Feb 03 2017 |
32009 |
660.74 |
| Jan 27 2017 |
31960 |
660.74 |
| Jan 20 2017 |
31977 |
660.74 |
| Jan 13 2017 |
32021 |
660.74 |
| Jan 06 2017 |
32390 |
660.74 |
| Dec 30 2016 |
32478 |
660.74 |
| Dec 23 2016 |
32469 |
660.74 |
| Dec 16 2016 |
32508 |
660.74 |
| Dec 09 2016 |
32781 |
660.74 |
| Dec 02 2016 |
34455 |
679.44 |
| Nov 25 2016 |
34301 |
679.44 |
| Nov 18 2016 |
35029 |
679.44 |
| Nov 11 2016 |
35729 |
679.44 |
