Dec 02 2021 |
4024 |
415.04 |
Nov 25 2021 |
4079 |
415.04 |
Nov 18 2021 |
4247 |
415.04 |
Nov 11 2021 |
4318 |
415.04 |
Nov 04 2021 |
4302 |
415.04 |
Oct 28 2021 |
4308 |
415.04 |
Oct 21 2021 |
4496 |
415.04 |
Oct 14 2021 |
4548 |
415.04 |
Oct 07 2021 |
4156 |
415.04 |
Sep 30 2021 |
4117 |
415.04 |
Sep 23 2021 |
3956 |
415.04 |
Sep 16 2021 |
3921 |
415.04 |
Sep 09 2021 |
3884 |
415.04 |
Sep 02 2021 |
3896 |
415.04 |
Aug 26 2021 |
3858 |
415.04 |
Aug 19 2021 |
3860 |
415.04 |
Aug 12 2021 |
3856 |
415.04 |
Aug 05 2021 |
3769 |
411.19 |
Jul 29 2021 |
3793 |
411.19 |
Jun 03 2021 |
3868 |
411.19 |
Dec 04 2020 |
5178 |
415.04 |
Nov 27 2020 |
5122 |
415.04 |
Nov 20 2020 |
5979 |
415.04 |
Nov 13 2020 |
6496 |
415.04 |
Nov 06 2020 |
6963 |
415.04 |
Oct 30 2020 |
7436 |
415.04 |
Oct 23 2020 |
7975 |
415.04 |
Oct 16 2020 |
8359 |
415.04 |
Oct 09 2020 |
8736 |
415.04 |
Oct 02 2020 |
9041 |
415.04 |
Sep 25 2020 |
9230 |
415.04 |
Sep 18 2020 |
9497 |
415.04 |
Sep 11 2020 |
9661 |
415.04 |
Sep 04 2020 |
9810 |
415.04 |
Aug 28 2020 |
9876 |
415.04 |
Aug 21 2020 |
9914 |
415.04 |
Aug 14 2020 |
9922 |
415.04 |
Aug 07 2020 |
9702 |
411.19 |
Jul 31 2020 |
9740 |
411.19 |
Jul 24 2020 |
9740 |
411.19 |
Jul 17 2020 |
9756 |
411.19 |
Jul 10 2020 |
9784 |
411.19 |
Jul 03 2020 |
9817 |
411.19 |
Jun 26 2020 |
9817 |
411.19 |
Jun 19 2020 |
9817 |
411.19 |
Jun 12 2020 |
9821 |
411.19 |
Jun 05 2020 |
9838 |
411.19 |
May 29 2020 |
9854 |
411.19 |
May 22 2020 |
9887 |
411.19 |
May 15 2020 |
9887 |
411.19 |
May 08 2020 |
9892 |
411.19 |
May 01 2020 |
9897 |
411.19 |
Apr 24 2020 |
9926 |
411.19 |
Apr 17 2020 |
9926 |
411.19 |
Apr 10 2020 |
9926 |
411.19 |
Apr 03 2020 |
9926 |
411.19 |
Mar 27 2020 |
9926 |
411.19 |
Mar 20 2020 |
9934 |
411.19 |
Mar 13 2020 |
9934 |
411.19 |
Mar 06 2020 |
9934 |
411.19 |
Feb 28 2020 |
9925 |
411.19 |
Feb 21 2020 |
9961 |
411.19 |
Feb 14 2020 |
9965 |
411.19 |
Feb 07 2020 |
9980 |
411.19 |
Jan 31 2020 |
10002 |
411.19 |
Jan 24 2020 |
9680 |
411.19 |
Jan 17 2020 |
9709 |
411.19 |
Jan 10 2020 |
10240 |
411.19 |
Jan 03 2020 |
10165 |
411.19 |
Dec 27 2019 |
10160 |
411.19 |
Dec 20 2019 |
10178 |
411.19 |
Dec 13 2019 |
10221 |
411.19 |
Dec 06 2019 |
9725 |
407.33 |
Nov 29 2019 |
10483 |
413.73 |
Nov 22 2019 |
10534 |
413.73 |
Nov 15 2019 |
10615 |
413.73 |
Nov 08 2019 |
10711 |
413.73 |
Nov 01 2019 |
10708 |
413.73 |
Oct 25 2019 |
10066 |
407.22 |
Oct 18 2019 |
8519 |
391.64 |
Oct 11 2019 |
8645 |
391.64 |
Oct 04 2019 |
8678 |
391.64 |
Sep 27 2019 |
8071 |
384.16 |
Sep 20 2019 |
7940 |
384.16 |
Sep 13 2019 |
7970 |
384.16 |
Sep 06 2019 |
7777 |
384.16 |
Aug 30 2019 |
7822 |
384.16 |
Aug 23 2019 |
7828 |
384.16 |
Aug 16 2019 |
7972 |
386.72 |
Aug 09 2019 |
7972 |
386.72 |
Aug 02 2019 |
7976 |
386.72 |
Jul 26 2019 |
7981 |
386.72 |
Jul 19 2019 |
7996 |
386.72 |
Jul 12 2019 |
8005 |
386.72 |
Jul 05 2019 |
8016 |
386.72 |
Jun 28 2019 |
8029 |
386.72 |
Jun 21 2019 |
8043 |
386.72 |
Jun 14 2019 |
8036 |
386.72 |
Jun 07 2019 |
8037 |
386.72 |
May 31 2019 |
8055 |
386.72 |
May 24 2019 |
8054 |
386.72 |
May 17 2019 |
8071 |
386.72 |
May 10 2019 |
8067 |
386.72 |
May 03 2019 |
8075 |
386.72 |
Apr 26 2019 |
8070 |
386.72 |
Apr 19 2019 |
8073 |
386.72 |
Apr 12 2019 |
8073 |
386.72 |
Apr 05 2019 |
8073 |
386.72 |
Mar 29 2019 |
8073 |
386.72 |
Mar 22 2019 |
8073 |
386.72 |
Mar 15 2019 |
8081 |
386.72 |
Mar 08 2019 |
8049 |
386.72 |
Mar 01 2019 |
8055 |
386.72 |
Feb 22 2019 |
8049 |
386.72 |
Feb 15 2019 |
8062 |
386.72 |
Feb 08 2019 |
8049 |
386.72 |
Feb 01 2019 |
8072 |
386.72 |
Jan 25 2019 |
8072 |
386.72 |
Jan 18 2019 |
7760 |
386.72 |
Jan 11 2019 |
8189 |
386.72 |
Jan 04 2019 |
8249 |
386.72 |
Dec 28 2018 |
8255 |
386.72 |
Dec 21 2018 |
8198 |
386.72 |
Dec 14 2018 |
8219 |
386.72 |
Dec 07 2018 |
8306 |
386.72 |
Nov 30 2018 |
7914 |
380.26 |
Nov 23 2018 |
7653 |
376.44 |
Nov 16 2018 |
7751 |
376.44 |
Nov 09 2018 |
7676 |
376.44 |
Nov 02 2018 |
7730 |
376.44 |
Oct 26 2018 |
7549 |
376.44 |
Oct 19 2018 |
9338 |
397.98 |
Oct 12 2018 |
9271 |
397.98 |
Oct 05 2018 |
9054 |
397.67 |
Sep 28 2018 |
10285 |
410.88 |
Sep 21 2018 |
10279 |
410.88 |
Sep 14 2018 |
9084 |
399.3 |
Sep 07 2018 |
8342 |
389.92 |
Aug 31 2018 |
8289 |
389.92 |
Aug 24 2018 |
8260 |
389.92 |
Aug 17 2018 |
8258 |
389.92 |
Aug 10 2018 |
8260 |
389.92 |
Aug 03 2018 |
8272 |
389.92 |
Jul 27 2018 |
8280 |
389.92 |
Jul 20 2018 |
8289 |
389.92 |
Jul 13 2018 |
8287 |
389.92 |
Jul 06 2018 |
8278 |
389.92 |
Jun 29 2018 |
8324 |
389.92 |
Jun 22 2018 |
8324 |
389.92 |
Jun 15 2018 |
8339 |
389.92 |
Jun 08 2018 |
8353 |
389.92 |
Jun 01 2018 |
8345 |
389.92 |
May 25 2018 |
8354 |
389.92 |
May 18 2018 |
8347 |
389.92 |
May 11 2018 |
8364 |
389.92 |
May 04 2018 |
8409 |
389.92 |
Apr 27 2018 |
8406 |
389.92 |
Apr 20 2018 |
8428 |
389.92 |
Apr 13 2018 |
8426 |
389.92 |
Apr 06 2018 |
8426 |
389.92 |
Mar 30 2018 |
8426 |
389.92 |
Mar 23 2018 |
8426 |
389.92 |
Mar 16 2018 |
8423 |
389.92 |
Mar 09 2018 |
8423 |
389.92 |
Mar 02 2018 |
8425 |
389.92 |
Feb 23 2018 |
8421 |
389.92 |
Feb 16 2018 |
8429 |
389.92 |
Feb 09 2018 |
8424 |
389.92 |
Feb 02 2018 |
8437 |
389.92 |
Jan 26 2018 |
8463 |
389.92 |
Jan 19 2018 |
8439 |
389.92 |
Jan 12 2018 |
8137 |
389.92 |
Jan 05 2018 |
8365 |
389.92 |
Dec 29 2017 |
8381 |
389.92 |
Dec 22 2017 |
8375 |
389.92 |
Dec 15 2017 |
8339 |
389.92 |
Dec 08 2017 |
8538 |
389.92 |
Dec 01 2017 |
9500 |
401.09 |
Nov 24 2017 |
10799 |
415.5 |
Nov 17 2017 |
11918 |
426.15 |
Nov 10 2017 |
12188 |
426.15 |
Nov 03 2017 |
12162 |
426.15 |
Oct 27 2017 |
12076 |
426.15 |
Oct 20 2017 |
12269 |
427.54 |
Oct 13 2017 |
12069 |
427.54 |
Oct 06 2017 |
13798 |
445.16 |
Sep 29 2017 |
13806 |
445.16 |
Sep 22 2017 |
13781 |
445.16 |
Sep 15 2017 |
15210 |
458.74 |
Sep 08 2017 |
18929 |
495.49 |
Sep 01 2017 |
18960 |
495.49 |
Aug 25 2017 |
18963 |
495.49 |
Aug 18 2017 |
18999 |
495.49 |
Aug 11 2017 |
18901 |
495.49 |
Aug 04 2017 |
18930 |
495.49 |
Jul 28 2017 |
18927 |
495.49 |
Jul 21 2017 |
18951 |
495.49 |
Jul 14 2017 |
18952 |
495.49 |
Jul 07 2017 |
18948 |
495.49 |
Jun 30 2017 |
18957 |
495.49 |
Jun 23 2017 |
18957 |
495.49 |
Jun 16 2017 |
18950 |
495.49 |
Jun 09 2017 |
18925 |
495.49 |
Jun 02 2017 |
18928 |
495.49 |
May 26 2017 |
18759 |
495.49 |
May 19 2017 |
18780 |
495.49 |
May 12 2017 |
18717 |
495.49 |
May 05 2017 |
18652 |
495.49 |
Apr 28 2017 |
18622 |
495.49 |
Apr 21 2017 |
18597 |
495.49 |
Apr 14 2017 |
18628 |
495.49 |
Apr 07 2017 |
18629 |
495.49 |
Mar 31 2017 |
18629 |
495.49 |
Mar 24 2017 |
18630 |
495.49 |
Mar 17 2017 |
18621 |
495.49 |
Mar 10 2017 |
18639 |
495.49 |
Mar 03 2017 |
18639 |
495.49 |
Feb 24 2017 |
18640 |
495.49 |
Feb 17 2017 |
18659 |
495.49 |
Feb 10 2017 |
18682 |
495.49 |
Feb 03 2017 |
18676 |
495.49 |
Jan 27 2017 |
18667 |
495.49 |
Jan 20 2017 |
18693 |
495.49 |
Jan 13 2017 |
18716 |
495.49 |
Jan 06 2017 |
18968 |
495.49 |
Dec 30 2016 |
19045 |
495.49 |
Dec 23 2016 |
19051 |
495.49 |
Dec 16 2016 |
19085 |
495.49 |
Dec 09 2016 |
19187 |
495.49 |
Dec 02 2016 |
19584 |
495.49 |
Nov 25 2016 |
19486 |
495.49 |
Nov 18 2016 |
23822 |
535.25 |
Nov 11 2016 |
24222 |
535.25 |