| Nov 25 2021 |
6724 |
487.69 |
| Nov 18 2021 |
7059 |
487.69 |
| Nov 11 2021 |
7246 |
487.69 |
| Nov 04 2021 |
7239 |
487.69 |
| Oct 28 2021 |
6980 |
479.53 |
| Oct 21 2021 |
8170 |
488.62 |
| Oct 14 2021 |
8105 |
482.22 |
| Oct 07 2021 |
8104 |
482.22 |
| Sep 30 2021 |
8249 |
482.22 |
| Sep 23 2021 |
8427 |
482.22 |
| Sep 16 2021 |
8643 |
482.22 |
| Sep 09 2021 |
8787 |
482.22 |
| Sep 02 2021 |
8939 |
482.22 |
| Aug 26 2021 |
8951 |
482.22 |
| Aug 19 2021 |
8974 |
482.22 |
| Aug 12 2021 |
8998 |
482.22 |
| Aug 05 2021 |
9014 |
482.22 |
| Jul 29 2021 |
9019 |
482.22 |
| Jun 03 2021 |
8628 |
482.22 |
| Nov 27 2020 |
7567 |
487.69 |
| Nov 20 2020 |
9085 |
487.69 |
| Nov 13 2020 |
10058 |
487.69 |
| Nov 06 2020 |
10895 |
487.69 |
| Oct 30 2020 |
11295 |
479.53 |
| Oct 23 2020 |
12687 |
488.62 |
| Oct 16 2020 |
12961 |
482.22 |
| Oct 09 2020 |
13611 |
482.22 |
| Oct 02 2020 |
14113 |
482.22 |
| Sep 25 2020 |
14457 |
482.22 |
| Sep 18 2020 |
14856 |
482.22 |
| Sep 11 2020 |
15116 |
482.22 |
| Sep 04 2020 |
15399 |
482.22 |
| Aug 28 2020 |
15522 |
482.22 |
| Aug 21 2020 |
15575 |
482.22 |
| Aug 14 2020 |
15594 |
482.22 |
| Aug 07 2020 |
15722 |
482.22 |
| Jul 31 2020 |
15787 |
482.22 |
| Jul 24 2020 |
15787 |
482.22 |
| Jul 17 2020 |
15815 |
482.22 |
| Jul 10 2020 |
15849 |
482.22 |
| Jul 03 2020 |
15914 |
482.22 |
| Jun 26 2020 |
15914 |
482.22 |
| Jun 19 2020 |
15914 |
482.22 |
| Jun 12 2020 |
15922 |
482.22 |
| Jun 05 2020 |
15947 |
482.22 |
| May 29 2020 |
15975 |
482.22 |
| May 22 2020 |
16023 |
482.22 |
| May 15 2020 |
16023 |
482.22 |
| May 08 2020 |
16030 |
482.22 |
| May 01 2020 |
16038 |
482.22 |
| Apr 24 2020 |
16089 |
482.22 |
| Apr 17 2020 |
16090 |
482.22 |
| Apr 10 2020 |
16090 |
482.22 |
| Apr 03 2020 |
16090 |
482.22 |
| Mar 27 2020 |
16090 |
482.22 |
| Mar 20 2020 |
16101 |
482.22 |
| Mar 13 2020 |
16101 |
482.22 |
| Mar 06 2020 |
16101 |
482.22 |
| Feb 28 2020 |
16074 |
482.22 |
| Feb 21 2020 |
16139 |
482.22 |
| Feb 14 2020 |
16147 |
482.22 |
| Feb 07 2020 |
16169 |
482.22 |
| Jan 31 2020 |
16189 |
482.22 |
| Jan 24 2020 |
15820 |
482.22 |
| Jan 17 2020 |
15858 |
482.22 |
| Jan 10 2020 |
16524 |
482.22 |
| Jan 03 2020 |
16413 |
482.22 |
| Dec 27 2019 |
16423 |
482.22 |
| Dec 20 2019 |
16453 |
482.22 |
| Dec 13 2019 |
16519 |
482.22 |
| Dec 06 2019 |
16373 |
482.22 |
| Nov 29 2019 |
16282 |
477.3 |
| Nov 22 2019 |
16569 |
479.56 |
| Nov 15 2019 |
16732 |
479.56 |
| Nov 08 2019 |
16060 |
470.3 |
| Nov 01 2019 |
16519 |
474.14 |
| Oct 25 2019 |
16516 |
474.14 |
| Oct 18 2019 |
16063 |
472.89 |
| Oct 11 2019 |
16284 |
472.89 |
| Oct 04 2019 |
15772 |
466.88 |
| Sep 27 2019 |
15399 |
463.47 |
| Sep 20 2019 |
15177 |
463.47 |
| Sep 13 2019 |
15187 |
463.47 |
| Sep 06 2019 |
14857 |
463.47 |
| Aug 30 2019 |
14906 |
463.47 |
| Aug 23 2019 |
14926 |
463.47 |
| Aug 16 2019 |
14815 |
463.47 |
| Aug 09 2019 |
14815 |
463.47 |
| Aug 02 2019 |
14824 |
463.47 |
| Jul 26 2019 |
14826 |
463.47 |
| Jul 19 2019 |
14841 |
463.47 |
| Jul 12 2019 |
14873 |
463.47 |
| Jul 05 2019 |
14882 |
463.47 |
| Jun 28 2019 |
14912 |
463.47 |
| Jun 21 2019 |
14933 |
463.47 |
| Jun 14 2019 |
14928 |
463.47 |
| Jun 07 2019 |
14907 |
463.47 |
| May 31 2019 |
14929 |
463.47 |
| May 24 2019 |
14931 |
463.47 |
| May 17 2019 |
14961 |
463.47 |
| May 10 2019 |
14955 |
463.47 |
| May 03 2019 |
14966 |
463.47 |
| Apr 26 2019 |
14961 |
463.47 |
| Apr 19 2019 |
14960 |
463.47 |
| Apr 12 2019 |
14960 |
463.47 |
| Apr 05 2019 |
14960 |
463.47 |
| Mar 29 2019 |
14961 |
463.47 |
| Mar 22 2019 |
14951 |
463.47 |
| Mar 15 2019 |
14961 |
463.47 |
| Mar 08 2019 |
14887 |
463.47 |
| Mar 01 2019 |
14891 |
463.47 |
| Feb 22 2019 |
14885 |
463.47 |
| Feb 15 2019 |
14899 |
463.47 |
| Feb 08 2019 |
14882 |
463.47 |
| Feb 01 2019 |
14906 |
463.47 |
| Jan 25 2019 |
14914 |
463.47 |
| Jan 18 2019 |
14475 |
463.47 |
| Jan 11 2019 |
15062 |
463.47 |
| Jan 04 2019 |
15158 |
463.47 |
| Dec 28 2018 |
15151 |
463.47 |
| Dec 21 2018 |
15058 |
463.47 |
| Dec 14 2018 |
15130 |
463.47 |
| Dec 07 2018 |
15316 |
463.47 |
| Nov 30 2018 |
15418 |
462.23 |
| Nov 23 2018 |
15583 |
462.23 |
| Nov 16 2018 |
15851 |
462.23 |
| Nov 09 2018 |
16889 |
470.82 |
| Nov 02 2018 |
16903 |
470.82 |
| Oct 26 2018 |
16678 |
470.82 |
| Oct 19 2018 |
19083 |
493.71 |
| Oct 12 2018 |
18985 |
493.71 |
| Oct 05 2018 |
20159 |
508.52 |
| Sep 28 2018 |
22044 |
527.51 |
| Sep 21 2018 |
23405 |
541.72 |
| Sep 14 2018 |
23140 |
541.72 |
| Sep 07 2018 |
22957 |
541.72 |
| Aug 31 2018 |
22746 |
541.72 |
| Aug 24 2018 |
22655 |
541.72 |
| Aug 17 2018 |
22645 |
541.72 |
| Aug 10 2018 |
22658 |
541.72 |
| Aug 03 2018 |
22692 |
541.72 |
| Jul 27 2018 |
22706 |
541.72 |
| Jul 20 2018 |
22729 |
541.72 |
| Jul 13 2018 |
22729 |
541.72 |
| Jul 06 2018 |
22693 |
541.72 |
| Jun 29 2018 |
22758 |
541.72 |
| Jun 22 2018 |
22758 |
541.72 |
| Jun 15 2018 |
22779 |
541.72 |
| Jun 08 2018 |
22812 |
541.72 |
| Jun 01 2018 |
22794 |
541.72 |
| May 25 2018 |
22821 |
541.72 |
| May 18 2018 |
22778 |
541.72 |
| May 11 2018 |
22808 |
541.72 |
| May 04 2018 |
22909 |
541.72 |
| Apr 27 2018 |
22898 |
541.72 |
| Apr 20 2018 |
22959 |
541.72 |
| Apr 13 2018 |
22952 |
541.72 |
| Apr 06 2018 |
22952 |
541.72 |
| Mar 30 2018 |
22951 |
541.72 |
| Mar 23 2018 |
22951 |
541.72 |
| Mar 16 2018 |
22933 |
541.72 |
| Mar 09 2018 |
22933 |
541.72 |
| Mar 02 2018 |
22942 |
541.72 |
| Feb 23 2018 |
22935 |
541.72 |
| Feb 16 2018 |
22953 |
541.72 |
| Feb 09 2018 |
22946 |
541.72 |
| Feb 02 2018 |
22964 |
541.72 |
| Jan 26 2018 |
22996 |
541.72 |
| Jan 19 2018 |
22916 |
541.72 |
| Jan 12 2018 |
22445 |
541.72 |
| Jan 05 2018 |
22661 |
541.72 |
| Dec 29 2017 |
22726 |
541.72 |
| Dec 22 2017 |
22716 |
541.72 |
| Dec 15 2017 |
23872 |
556.51 |
| Dec 08 2017 |
24299 |
556.51 |
| Dec 01 2017 |
24565 |
556.51 |
| Nov 24 2017 |
24982 |
560.8 |
| Nov 17 2017 |
28146 |
596.28 |
| Nov 10 2017 |
32222 |
641.4 |
| Nov 03 2017 |
32727 |
646.37 |
| Oct 27 2017 |
32981 |
646.37 |
| Oct 20 2017 |
33536 |
656.62 |
| Oct 13 2017 |
33190 |
656.62 |
| Oct 06 2017 |
33515 |
669.93 |
| Sep 29 2017 |
34460 |
692.73 |
| Sep 22 2017 |
34311 |
692.73 |
| Sep 15 2017 |
34274 |
692.73 |
| Sep 08 2017 |
33563 |
686.02 |
| Sep 01 2017 |
33571 |
686.02 |
| Aug 25 2017 |
33546 |
686.02 |
| Aug 18 2017 |
33575 |
686.02 |
| Aug 11 2017 |
33387 |
686.02 |
| Aug 04 2017 |
33412 |
686.02 |
| Jul 28 2017 |
33409 |
686.02 |
| Jul 21 2017 |
33448 |
686.02 |
| Jul 14 2017 |
33437 |
686.02 |
| Jul 07 2017 |
33432 |
686.02 |
| Jun 30 2017 |
33448 |
686.02 |
| Jun 23 2017 |
33447 |
686.02 |
| Jun 16 2017 |
33462 |
686.02 |
| Jun 09 2017 |
33428 |
686.02 |
| Jun 02 2017 |
33429 |
686.02 |
| May 26 2017 |
33185 |
686.02 |
| May 19 2017 |
33230 |
686.02 |
| May 12 2017 |
33167 |
686.02 |
| May 05 2017 |
33041 |
686.02 |
| Apr 28 2017 |
32990 |
686.02 |
| Apr 21 2017 |
32957 |
686.02 |
| Apr 14 2017 |
33017 |
686.02 |
| Apr 07 2017 |
33018 |
686.02 |
| Mar 31 2017 |
33017 |
686.02 |
| Mar 24 2017 |
33019 |
686.02 |
| Mar 17 2017 |
33018 |
686.02 |
| Mar 10 2017 |
33040 |
686.02 |
| Mar 03 2017 |
33040 |
686.02 |
| Feb 24 2017 |
33044 |
686.02 |
| Feb 17 2017 |
33065 |
686.02 |
| Feb 10 2017 |
33093 |
686.02 |
| Feb 03 2017 |
33091 |
686.02 |
| Jan 27 2017 |
33042 |
686.02 |
| Jan 20 2017 |
33061 |
686.02 |
| Jan 13 2017 |
33102 |
686.02 |
| Jan 06 2017 |
34209 |
714.11 |
| Dec 30 2016 |
34300 |
714.11 |
| Dec 23 2016 |
34291 |
714.11 |
| Dec 16 2016 |
34355 |
714.11 |
| Dec 09 2016 |
34643 |
714.11 |
| Dec 02 2016 |
35470 |
714.11 |
| Nov 25 2016 |
35313 |
714.11 |
| Nov 18 2016 |
36056 |
714.11 |
| Nov 11 2016 |
36788 |
714.11 |
