| Dec 09 2013 |
12548 |
453.29 |
| Dec 02 2013 |
12722 |
453.29 |
| Nov 25 2013 |
12941 |
453.29 |
| Nov 18 2013 |
13050 |
453.29 |
| Nov 11 2013 |
13020 |
453.29 |
| Nov 04 2013 |
12927 |
453.29 |
| Oct 28 2013 |
12829 |
453.29 |
| Oct 21 2013 |
12553 |
453.29 |
| Oct 14 2013 |
11676 |
444.98 |
| Oct 07 2013 |
11650 |
444.98 |
| Sep 30 2013 |
11659 |
444.98 |
| Sep 23 2013 |
11662 |
444.98 |
| Sep 16 2013 |
11667 |
444.98 |
| Sep 09 2013 |
11683 |
444.98 |
| Sep 02 2013 |
11759 |
444.98 |
| Aug 26 2013 |
11726 |
444.98 |
| Aug 19 2013 |
11747 |
444.98 |
| Aug 12 2013 |
11747 |
444.98 |
| Aug 05 2013 |
11749 |
444.98 |
| Jul 29 2013 |
11750 |
444.98 |
| Jul 22 2013 |
11787 |
444.98 |
| Jul 15 2013 |
11787 |
444.98 |
| Jul 08 2013 |
11787 |
444.98 |
| Jul 01 2013 |
11787 |
444.98 |
| Jun 24 2013 |
11788 |
444.98 |
| Jun 17 2013 |
11788 |
444.98 |
| Jun 10 2013 |
11788 |
444.98 |
| Jun 03 2013 |
11788 |
444.98 |
| May 27 2013 |
11788 |
444.98 |
| May 20 2013 |
11788 |
444.98 |
| May 13 2013 |
11788 |
444.98 |
| May 06 2013 |
11788 |
444.98 |
| Apr 29 2013 |
11788 |
444.98 |
| Apr 22 2013 |
11758 |
444.98 |
| Apr 15 2013 |
11766 |
444.98 |
| Apr 08 2013 |
11766 |
444.98 |
| Apr 01 2013 |
11766 |
444.98 |
| Mar 25 2013 |
11759 |
444.98 |
| Mar 18 2013 |
11759 |
444.98 |
| Mar 11 2013 |
11759 |
444.98 |
| Mar 04 2013 |
11759 |
444.98 |
| Feb 25 2013 |
11759 |
444.98 |
| Feb 18 2013 |
11767 |
444.98 |
| Feb 11 2013 |
11776 |
444.98 |
| Feb 04 2013 |
11742 |
444.98 |
| Jan 28 2013 |
11006 |
436.67 |
| Jan 21 2013 |
11024 |
436.67 |
| Jan 14 2013 |
11106 |
436.67 |
| Jan 07 2013 |
11069 |
436.67 |
| Dec 31 2012 |
11077 |
436.67 |
| Dec 24 2012 |
11081 |
436.67 |
| Dec 17 2012 |
11086 |
436.67 |
| Dec 10 2012 |
10946 |
436.67 |
| Dec 03 2012 |
11101 |
436.67 |
| Nov 26 2012 |
10992 |
436.67 |
| Nov 19 2012 |
11081 |
436.67 |
| Nov 12 2012 |
11149 |
436.67 |
