| Apr 25 2024 |
7962 |
578.78 |
| Apr 18 2024 |
7962 |
578.78 |
| Apr 11 2024 |
7965 |
578.78 |
| Apr 04 2024 |
7965 |
578.78 |
| Mar 28 2024 |
7965 |
578.78 |
| Mar 21 2024 |
7965 |
578.78 |
| Mar 14 2024 |
7965 |
578.78 |
| Mar 07 2024 |
7965 |
578.78 |
| Feb 29 2024 |
7965 |
578.78 |
| Feb 22 2024 |
7969 |
578.78 |
| Feb 15 2024 |
7975 |
578.78 |
| Feb 08 2024 |
7985 |
578.78 |
| Feb 01 2024 |
7989 |
578.78 |
| Jan 25 2024 |
7988 |
578.78 |
| Jan 18 2024 |
7998 |
578.78 |
| Jan 11 2024 |
7964 |
578.78 |
| Jan 04 2024 |
7991 |
578.78 |
| Dec 28 2023 |
7999 |
578.78 |
| Dec 21 2023 |
7988 |
578.78 |
| Dec 14 2023 |
8010 |
578.78 |
| Dec 07 2023 |
7907 |
578.78 |
| Nov 30 2023 |
8030 |
587.17 |
| Nov 23 2023 |
7950 |
587.17 |
| Nov 16 2023 |
8095 |
587.17 |
| Nov 09 2023 |
8080 |
587.17 |
| Nov 02 2023 |
8052 |
587.17 |
| Oct 26 2023 |
7997 |
591.21 |
| Oct 19 2023 |
8097 |
589.92 |
| Oct 12 2023 |
7868 |
589.92 |
| Oct 05 2023 |
7983 |
589.92 |
| Sep 28 2023 |
7956 |
589.92 |
| Sep 21 2023 |
7935 |
586.22 |
| Sep 14 2023 |
8164 |
591.4 |
| Sep 07 2023 |
8194 |
591.4 |
| Aug 31 2023 |
8449 |
608.67 |
| Aug 24 2023 |
8432 |
608.67 |
| Aug 17 2023 |
8417 |
608.67 |
| Aug 10 2023 |
8419 |
608.67 |
| Aug 03 2023 |
8432 |
608.67 |
| Jul 27 2023 |
8419 |
608.67 |
| Jul 20 2023 |
8273 |
608.67 |
| Jul 13 2023 |
8273 |
608.67 |
| Jul 06 2023 |
8239 |
608.67 |
| Jun 29 2023 |
8247 |
608.67 |
| Jun 22 2023 |
8247 |
608.67 |
| Jun 15 2023 |
8247 |
608.67 |
| Jun 08 2023 |
8253 |
608.67 |
| Jun 01 2023 |
8240 |
608.67 |
| May 25 2023 |
8233 |
608.67 |
| May 18 2023 |
8233 |
608.67 |
| May 11 2023 |
8233 |
608.67 |
| May 04 2023 |
8230 |
608.67 |
| Apr 27 2023 |
8231 |
608.67 |
| Apr 20 2023 |
8231 |
608.67 |
| Apr 13 2023 |
8231 |
608.67 |
| Apr 06 2023 |
8250 |
608.67 |
| Mar 30 2023 |
8250 |
608.67 |
| Mar 23 2023 |
8250 |
608.67 |
| Mar 16 2023 |
8250 |
608.67 |
| Mar 09 2023 |
8250 |
608.67 |
| Mar 02 2023 |
8250 |
608.67 |
| Feb 23 2023 |
8248 |
608.67 |
| Feb 16 2023 |
8259 |
608.67 |
| Feb 09 2023 |
8282 |
608.67 |
| Feb 02 2023 |
8298 |
608.67 |
| Jan 26 2023 |
8303 |
608.67 |
| Jan 19 2023 |
8293 |
608.67 |
| Jan 12 2023 |
8244 |
608.67 |
| Jan 05 2023 |
8280 |
608.67 |
| Dec 29 2022 |
8284 |
608.67 |
| Dec 22 2022 |
12740 |
585.97 |
| Dec 15 2022 |
12711 |
585.97 |
| Dec 08 2022 |
12635 |
585.97 |
| Dec 01 2022 |
12258 |
574.94 |
| Nov 24 2022 |
12225 |
574.94 |
| Nov 17 2022 |
11997 |
574.94 |
| Nov 10 2022 |
11827 |
574.94 |
| Nov 03 2022 |
11473 |
574.94 |
| Oct 27 2022 |
10743 |
568.98 |
| Oct 20 2022 |
10319 |
568.98 |
| Oct 13 2022 |
10099 |
566.33 |
| Oct 06 2022 |
9668 |
566.33 |
| Sep 29 2022 |
9429 |
567.4 |
| Sep 22 2022 |
9236 |
563.73 |
| Sep 15 2022 |
9115 |
563.73 |
| Sep 08 2022 |
8823 |
549.71 |
| Sep 01 2022 |
8818 |
549.71 |
| Aug 25 2022 |
8808 |
549.71 |
| Aug 18 2022 |
8809 |
549.71 |
| Aug 11 2022 |
8821 |
549.71 |
| Aug 04 2022 |
8791 |
549.71 |
| Jul 28 2022 |
8791 |
549.71 |
| Jul 21 2022 |
8791 |
549.71 |
| Jul 14 2022 |
8791 |
549.71 |
| Jul 07 2022 |
8791 |
549.71 |
| Jun 30 2022 |
8791 |
549.71 |
| Jun 23 2022 |
8766 |
549.71 |
| Jun 16 2022 |
8766 |
549.71 |
| Jun 09 2022 |
8774 |
549.71 |
| Jun 02 2022 |
8774 |
549.71 |
| May 26 2022 |
8772 |
549.71 |
| May 19 2022 |
8772 |
549.71 |
| May 12 2022 |
8772 |
549.71 |
| May 05 2022 |
8772 |
549.71 |
| Apr 28 2022 |
8755 |
549.71 |
| Apr 21 2022 |
8755 |
549.71 |
| Apr 14 2022 |
8755 |
549.71 |
| Apr 07 2022 |
8755 |
549.71 |
| Mar 31 2022 |
8755 |
549.71 |
| Mar 24 2022 |
8755 |
549.71 |
| Mar 17 2022 |
8744 |
549.71 |
| Mar 10 2022 |
8744 |
549.71 |
| Mar 03 2022 |
8744 |
549.71 |
| Feb 24 2022 |
8728 |
549.71 |
| Feb 17 2022 |
8733 |
549.71 |
| Feb 10 2022 |
8737 |
549.71 |
| Feb 03 2022 |
8751 |
549.71 |
| Jan 27 2022 |
8747 |
549.71 |
| Jan 20 2022 |
8620 |
549.71 |
| Jan 13 2022 |
8649 |
549.71 |
| Jan 06 2022 |
8797 |
549.71 |
| Dec 30 2021 |
8828 |
549.71 |
| Dec 23 2021 |
8847 |
549.71 |
| Dec 16 2021 |
8830 |
549.71 |
| Dec 09 2021 |
8844 |
549.71 |
| Dec 02 2021 |
8947 |
549.71 |
| Nov 25 2021 |
8891 |
547.48 |
| Nov 18 2021 |
8927 |
547.48 |
| Nov 11 2021 |
8943 |
547.48 |
| Nov 04 2021 |
9131 |
547.48 |
| Oct 28 2021 |
9370 |
541.67 |
| Oct 21 2021 |
9624 |
550.83 |
| Oct 14 2021 |
9821 |
550.83 |
| Oct 07 2021 |
9871 |
552.31 |
| Sep 30 2021 |
10096 |
552.31 |
| Sep 23 2021 |
10376 |
552.31 |
| Sep 16 2021 |
10638 |
552.31 |
| Sep 09 2021 |
10806 |
551.57 |
| Sep 02 2021 |
11032 |
551.57 |
| Aug 26 2021 |
11064 |
551.57 |
| Aug 19 2021 |
11090 |
551.57 |
| Aug 12 2021 |
11111 |
551.57 |
| Aug 05 2021 |
11130 |
551.57 |
| Jul 29 2021 |
11136 |
551.57 |
| Jun 03 2021 |
11844 |
551.57 |
| May 21 2021 |
4929 |
564.65 |
| May 14 2021 |
4789 |
564.65 |
| May 07 2021 |
4789 |
564.65 |
| Apr 30 2021 |
4730 |
564.65 |
| Apr 23 2021 |
4730 |
564.65 |
| Apr 16 2021 |
4730 |
564.65 |
| Apr 09 2021 |
4730 |
564.65 |
| Apr 02 2021 |
4707 |
564.65 |
| Mar 26 2021 |
4709 |
564.65 |
| Mar 19 2021 |
4683 |
564.65 |
| Mar 12 2021 |
4683 |
564.65 |
| Mar 05 2021 |
4683 |
564.65 |
| Feb 26 2021 |
4683 |
564.65 |
| Feb 19 2021 |
4666 |
564.65 |
| Feb 12 2021 |
4707 |
564.65 |
| Feb 05 2021 |
4726 |
564.65 |
| Jan 29 2021 |
4793 |
564.65 |
| Jan 22 2021 |
4771 |
564.65 |
| Jan 15 2021 |
4480 |
564.65 |
| Jan 08 2021 |
5584 |
564.65 |
| Jan 01 2021 |
5559 |
564.65 |
| Dec 25 2020 |
5698 |
564.65 |
| Dec 18 2020 |
6031 |
564.65 |
| Dec 11 2020 |
7449 |
564.65 |
| Dec 04 2020 |
9429 |
564.65 |
| Nov 27 2020 |
9513 |
559.7 |
| Nov 20 2020 |
11411 |
553.61 |
| Nov 13 2020 |
12805 |
553.61 |
| Nov 06 2020 |
13950 |
553.61 |
| Oct 30 2020 |
15113 |
553.61 |
| Oct 23 2020 |
16396 |
553.61 |
| Oct 16 2020 |
17265 |
551.57 |
| Oct 09 2020 |
18134 |
551.57 |
| Oct 02 2020 |
18834 |
551.57 |
| Sep 25 2020 |
20716 |
574.93 |
| Sep 18 2020 |
19505 |
546.11 |
| Sep 11 2020 |
17988 |
519.09 |
| Sep 04 2020 |
17162 |
503.29 |
| Aug 28 2020 |
17299 |
503.29 |
| Aug 21 2020 |
17355 |
503.29 |
| Aug 14 2020 |
17377 |
503.29 |
| Aug 07 2020 |
17516 |
503.29 |
| Jul 31 2020 |
17596 |
503.29 |
| Jul 24 2020 |
17596 |
503.29 |
| Jul 17 2020 |
17624 |
503.29 |
| Jul 10 2020 |
17659 |
503.29 |
| Jul 03 2020 |
17729 |
503.29 |
| Jun 26 2020 |
17729 |
503.29 |
| Jun 19 2020 |
17729 |
503.29 |
| Jun 12 2020 |
17739 |
503.29 |
| Jun 05 2020 |
17767 |
503.29 |
| May 29 2020 |
17795 |
503.29 |
| May 22 2020 |
17834 |
503.29 |
| May 15 2020 |
17834 |
503.29 |
| May 08 2020 |
17840 |
503.29 |
| May 01 2020 |
17851 |
503.29 |
| Apr 24 2020 |
17907 |
503.29 |
| Apr 17 2020 |
17908 |
503.29 |
| Apr 10 2020 |
17908 |
503.29 |
| Apr 03 2020 |
17908 |
503.29 |
| Mar 27 2020 |
17908 |
503.29 |
| Mar 20 2020 |
17923 |
503.29 |
| Mar 13 2020 |
17923 |
503.29 |
| Mar 06 2020 |
17923 |
503.29 |
| Feb 28 2020 |
17898 |
503.29 |
| Feb 21 2020 |
17958 |
503.29 |
| Feb 14 2020 |
17968 |
503.29 |
| Feb 07 2020 |
17992 |
503.29 |
| Jan 31 2020 |
18011 |
503.29 |
| Jan 24 2020 |
17621 |
503.29 |
| Jan 17 2020 |
17666 |
503.29 |
| Jan 10 2020 |
18364 |
503.29 |
| Jan 03 2020 |
18236 |
503.29 |
| Dec 27 2019 |
18260 |
503.29 |
| Dec 20 2019 |
18295 |
503.29 |
| Dec 13 2019 |
18391 |
503.29 |
| Dec 06 2019 |
18263 |
503.29 |
| Nov 29 2019 |
19194 |
509.38 |
| Nov 22 2019 |
19041 |
506.1 |
| Nov 15 2019 |
19232 |
506.1 |
| Nov 08 2019 |
19466 |
506.1 |
| Nov 01 2019 |
19563 |
506.1 |
| Oct 25 2019 |
19594 |
506.1 |
| Oct 18 2019 |
20099 |
516.22 |
| Oct 11 2019 |
17946 |
490.04 |
| Oct 04 2019 |
18073 |
490.04 |
| Sep 27 2019 |
18551 |
495.53 |
| Sep 20 2019 |
20975 |
525.77 |
| Sep 13 2019 |
22007 |
539.19 |
| Sep 06 2019 |
28145 |
634.91 |
| Aug 30 2019 |
28268 |
634.91 |
| Aug 23 2019 |
28288 |
634.91 |
| Aug 16 2019 |
28005 |
634.91 |
| Aug 09 2019 |
28005 |
634.91 |
| Aug 02 2019 |
28021 |
634.91 |
| Jul 26 2019 |
28041 |
634.91 |
| Jul 19 2019 |
28055 |
634.91 |
| Jul 12 2019 |
28106 |
634.91 |
| Jul 05 2019 |
28122 |
634.91 |
| Jun 28 2019 |
28180 |
634.91 |
| Jun 21 2019 |
28211 |
634.91 |
| Jun 14 2019 |
28200 |
634.91 |
| Jun 07 2019 |
28173 |
634.91 |
| May 31 2019 |
28210 |
634.91 |
| May 24 2019 |
28212 |
634.91 |
| May 17 2019 |
28259 |
634.91 |
| May 10 2019 |
28249 |
634.91 |
| May 03 2019 |
28280 |
634.91 |
| Apr 26 2019 |
28275 |
634.91 |
| Apr 19 2019 |
28284 |
634.91 |
| Apr 12 2019 |
28296 |
634.91 |
| Apr 05 2019 |
28296 |
634.91 |
| Mar 29 2019 |
28297 |
634.91 |
| Mar 22 2019 |
28275 |
634.91 |
| Mar 15 2019 |
28286 |
634.91 |
| Mar 08 2019 |
28181 |
634.91 |
| Mar 01 2019 |
28188 |
634.91 |
| Feb 22 2019 |
28178 |
634.91 |
| Feb 15 2019 |
28188 |
634.91 |
| Feb 08 2019 |
28149 |
634.91 |
| Feb 01 2019 |
28176 |
634.91 |
| Jan 25 2019 |
28190 |
634.91 |
| Jan 18 2019 |
27660 |
634.91 |
| Jan 11 2019 |
28405 |
634.91 |
| Jan 04 2019 |
28580 |
634.91 |
| Dec 28 2018 |
28487 |
634.91 |
| Dec 21 2018 |
28272 |
634.91 |
| Dec 14 2018 |
26747 |
606.36 |
| Dec 07 2018 |
27089 |
606.36 |
| Nov 30 2018 |
27482 |
606.36 |
| Nov 23 2018 |
27806 |
606.36 |
| Nov 16 2018 |
25996 |
573.18 |
| Nov 09 2018 |
26197 |
573.18 |
| Nov 02 2018 |
26363 |
573.18 |
| Oct 26 2018 |
26157 |
573.18 |
| Oct 19 2018 |
28436 |
599.55 |
| Oct 12 2018 |
28234 |
599.55 |
| Oct 05 2018 |
27966 |
599.55 |
| Sep 28 2018 |
28052 |
599.55 |
| Sep 21 2018 |
27207 |
587.77 |
| Sep 14 2018 |
26867 |
587.77 |
| Sep 07 2018 |
26620 |
587.77 |
| Aug 31 2018 |
26360 |
587.77 |
| Aug 24 2018 |
26270 |
587.77 |
| Aug 17 2018 |
26259 |
587.77 |
| Aug 10 2018 |
26272 |
587.77 |
| Aug 03 2018 |
26306 |
587.77 |
| Jul 27 2018 |
26323 |
587.77 |
| Jul 20 2018 |
26350 |
587.77 |
| Jul 13 2018 |
26353 |
587.77 |
| Jul 06 2018 |
26325 |
587.77 |
| Jun 29 2018 |
26400 |
587.77 |
| Jun 22 2018 |
26400 |
587.77 |
| Jun 15 2018 |
26424 |
587.77 |
| Jun 08 2018 |
26459 |
587.77 |
| Jun 01 2018 |
26439 |
587.77 |
| May 25 2018 |
26472 |
587.77 |
| May 18 2018 |
26416 |
587.77 |
| May 11 2018 |
26447 |
587.77 |
| May 04 2018 |
26560 |
587.77 |
| Apr 27 2018 |
26549 |
587.77 |
| Apr 20 2018 |
26617 |
587.77 |
| Apr 13 2018 |
26609 |
587.77 |
| Apr 06 2018 |
26609 |
587.77 |
| Mar 30 2018 |
26608 |
587.77 |
| Mar 23 2018 |
26608 |
587.77 |
| Mar 16 2018 |
26589 |
587.77 |
| Mar 09 2018 |
26589 |
587.77 |
| Mar 02 2018 |
26597 |
587.77 |
| Feb 23 2018 |
26587 |
587.77 |
| Feb 16 2018 |
26604 |
587.77 |
| Feb 09 2018 |
26595 |
587.77 |
| Feb 02 2018 |
26619 |
587.77 |
| Jan 26 2018 |
26655 |
587.77 |
| Jan 19 2018 |
26553 |
587.77 |
| Jan 12 2018 |
26083 |
587.77 |
| Jan 05 2018 |
26285 |
587.77 |
| Dec 29 2017 |
26363 |
587.77 |
| Dec 22 2017 |
26776 |
592.75 |
| Dec 15 2017 |
26800 |
592.75 |
| Dec 08 2017 |
27233 |
592.75 |
| Dec 01 2017 |
27553 |
592.75 |
| Nov 24 2017 |
32676 |
678.67 |
| Nov 17 2017 |
33076 |
678.67 |
| Nov 10 2017 |
34009 |
678.67 |
| Nov 03 2017 |
33671 |
664.79 |
| Oct 27 2017 |
33949 |
664.79 |
| Oct 20 2017 |
33242 |
650.92 |
| Oct 13 2017 |
32891 |
650.92 |
| Oct 06 2017 |
32568 |
650.92 |
| Sep 29 2017 |
32566 |
650.92 |
| Sep 22 2017 |
32405 |
650.92 |
| Sep 15 2017 |
32371 |
650.92 |
| Sep 08 2017 |
31929 |
650.92 |
| Sep 01 2017 |
31953 |
650.92 |
| Aug 25 2017 |
31932 |
650.92 |
| Aug 18 2017 |
31958 |
650.92 |
| Aug 11 2017 |
31785 |
650.92 |
| Aug 04 2017 |
31811 |
650.92 |
| Jul 28 2017 |
31808 |
650.92 |
| Jul 21 2017 |
31846 |
650.92 |
| Jul 14 2017 |
31837 |
650.92 |
| Jul 07 2017 |
31830 |
650.92 |
| Jun 30 2017 |
31841 |
650.92 |
| Jun 23 2017 |
31840 |
650.92 |
| Jun 16 2017 |
31853 |
650.92 |
| Jun 09 2017 |
31822 |
650.92 |
| Jun 02 2017 |
31825 |
650.92 |
| May 26 2017 |
31587 |
650.92 |
| May 19 2017 |
31634 |
650.92 |
| May 12 2017 |
31571 |
650.92 |
| May 05 2017 |
31446 |
650.92 |
| Apr 28 2017 |
31398 |
650.92 |
| Apr 21 2017 |
31365 |
650.92 |
| Apr 14 2017 |
31419 |
650.92 |
| Apr 07 2017 |
31420 |
650.92 |
| Mar 31 2017 |
31419 |
650.92 |
| Mar 24 2017 |
31421 |
650.92 |
| Mar 17 2017 |
31417 |
650.92 |
| Mar 10 2017 |
31438 |
650.92 |
| Mar 03 2017 |
31438 |
650.92 |
| Feb 24 2017 |
31443 |
650.92 |
| Feb 17 2017 |
31463 |
650.92 |
| Feb 10 2017 |
31490 |
650.92 |
| Feb 03 2017 |
31488 |
650.92 |
| Jan 27 2017 |
31445 |
650.92 |
| Jan 20 2017 |
31462 |
650.92 |
| Jan 13 2017 |
31506 |
650.92 |
| Jan 06 2017 |
31873 |
650.92 |
| Dec 30 2016 |
31965 |
650.92 |
| Dec 23 2016 |
31959 |
650.92 |
| Dec 16 2016 |
32000 |
650.92 |
| Dec 09 2016 |
32250 |
650.92 |
| Dec 02 2016 |
33000 |
650.92 |
| Nov 25 2016 |
32865 |
650.92 |
| Nov 18 2016 |
33556 |
650.92 |
| Nov 11 2016 |
34194 |
650.92 |
