Nov 03 2014 |
32087 |
675.46 |
Oct 27 2014 |
25245 |
577.34 |
Oct 20 2014 |
23284 |
554.03 |
Oct 13 2014 |
22970 |
552.18 |
Oct 06 2014 |
22598 |
552.18 |
Sep 29 2014 |
22812 |
552.18 |
Sep 22 2014 |
21045 |
532.11 |
Sep 15 2014 |
20843 |
532.11 |
Sep 08 2014 |
17236 |
496.56 |
Sep 01 2014 |
17301 |
496.56 |
Aug 25 2014 |
17321 |
496.56 |
Aug 18 2014 |
17322 |
496.56 |
Aug 11 2014 |
17322 |
496.56 |
Aug 04 2014 |
17322 |
496.56 |
Jul 28 2014 |
17322 |
496.56 |
Jul 21 2014 |
17340 |
496.56 |
Jul 14 2014 |
17340 |
496.56 |
Jul 07 2014 |
17340 |
496.56 |
Jun 30 2014 |
17340 |
496.56 |
Jun 23 2014 |
17340 |
496.56 |
Jun 16 2014 |
17340 |
496.56 |
Jun 09 2014 |
17340 |
496.56 |
Jun 02 2014 |
17340 |
496.56 |
May 26 2014 |
17340 |
496.56 |
May 19 2014 |
17340 |
496.56 |
May 12 2014 |
17343 |
496.56 |
May 05 2014 |
17343 |
496.56 |
Apr 28 2014 |
17344 |
496.56 |
Apr 21 2014 |
17344 |
496.56 |
Apr 14 2014 |
17360 |
496.56 |
Apr 07 2014 |
17360 |
496.56 |
Mar 31 2014 |
17361 |
496.56 |
Mar 24 2014 |
17361 |
496.56 |
Mar 17 2014 |
17361 |
496.56 |
Mar 10 2014 |
17361 |
496.56 |
Mar 03 2014 |
17361 |
496.56 |
Feb 24 2014 |
17356 |
496.56 |
Feb 17 2014 |
17372 |
496.56 |
Feb 10 2014 |
17371 |
496.56 |
Feb 03 2014 |
17359 |
496.56 |
Jan 27 2014 |
17433 |
496.56 |
Jan 20 2014 |
17390 |
496.56 |
Jan 13 2014 |
17201 |
496.56 |
Jan 06 2014 |
17145 |
496.56 |
Dec 30 2013 |
17288 |
496.56 |
Dec 23 2013 |
17071 |
496.56 |
Dec 16 2013 |
16879 |
496.56 |
Dec 09 2013 |
16899 |
496.56 |
Dec 02 2013 |
17100 |
496.56 |
Nov 25 2013 |
17373 |
496.56 |
Nov 18 2013 |
17525 |
496.56 |
Nov 11 2013 |
16700 |
488.42 |
Nov 04 2013 |
17919 |
501.9 |
Oct 28 2013 |
13286 |
457.89 |
Oct 21 2013 |
12336 |
451.19 |
Oct 14 2013 |
12278 |
451.19 |
Oct 07 2013 |
11334 |
441.76 |
Sep 30 2013 |
12045 |
449.43 |
Sep 23 2013 |
12070 |
449.43 |
Sep 16 2013 |
12072 |
449.43 |
Sep 09 2013 |
12086 |
449.43 |
Sep 02 2013 |
12147 |
449.43 |
Aug 26 2013 |
12119 |
449.43 |
Aug 19 2013 |
12139 |
449.43 |
Aug 12 2013 |
12139 |
449.43 |
Aug 05 2013 |
12141 |
449.43 |
Jul 29 2013 |
12142 |
449.43 |
Jul 22 2013 |
12179 |
449.43 |
Jul 15 2013 |
12179 |
449.43 |
Jul 08 2013 |
12179 |
449.43 |
Jul 01 2013 |
12179 |
449.43 |
Jun 24 2013 |
12180 |
449.43 |
Jun 17 2013 |
12180 |
449.43 |
Jun 10 2013 |
12180 |
449.43 |
Jun 03 2013 |
12180 |
449.43 |
May 27 2013 |
12180 |
449.43 |
May 20 2013 |
12180 |
449.43 |
May 13 2013 |
12180 |
449.43 |
May 06 2013 |
12180 |
449.43 |
Apr 29 2013 |
12180 |
449.43 |
Apr 22 2013 |
12150 |
449.43 |
Apr 15 2013 |
12158 |
449.43 |
Apr 08 2013 |
12158 |
449.43 |
Apr 01 2013 |
12159 |
449.43 |
Mar 25 2013 |
12153 |
449.43 |
Mar 18 2013 |
12153 |
449.43 |
Mar 11 2013 |
12153 |
449.43 |
Mar 04 2013 |
12153 |
449.43 |
Feb 25 2013 |
12153 |
449.43 |
Feb 18 2013 |
12161 |
449.43 |
Feb 11 2013 |
12170 |
449.43 |
Feb 04 2013 |
12139 |
449.43 |
Jan 28 2013 |
12183 |
449.43 |
Jan 21 2013 |
12201 |
449.43 |
Jan 14 2013 |
12274 |
449.43 |
Jan 07 2013 |
12234 |
449.43 |
Dec 31 2012 |
12249 |
449.43 |
Dec 24 2012 |
12255 |
449.43 |
Dec 17 2012 |
12272 |
449.43 |
Dec 10 2012 |
12133 |
449.43 |
Dec 03 2012 |
11911 |
445.22 |
Nov 26 2012 |
11805 |
445.22 |
Nov 19 2012 |
11877 |
445.22 |
Nov 12 2012 |
11938 |
445.22 |
Nov 05 2012 |
14950 |
476.3 |
Oct 29 2012 |
14425 |
469.39 |
Oct 22 2012 |
14420 |
469.39 |
Oct 15 2012 |
15241 |
479.87 |
Oct 02 2012 |
15081 |
483.32 |
Sep 26 2012 |
14461 |
476.5 |
Sep 20 2012 |
14323 |
476.5 |
Sep 13 2012 |
14165 |
476.5 |
Jan 19 2012 |
16333 |
511.93 |
Dec 29 2011 |
16224 |
511.94 |
Dec 13 2011 |
16020 |
511.94 |
Dec 09 2011 |
16045 |
511.94 |
Dec 01 2011 |
17084 |
525.58 |
Nov 25 2011 |
17287 |
525.58 |
Nov 17 2011 |
17111 |
523.92 |
Nov 10 2011 |
16819 |
516.95 |
Nov 04 2011 |
16987 |
518.52 |
Oct 28 2011 |
16872 |
518.47 |
Oct 21 2011 |
17004 |
518.41 |
Oct 14 2011 |
16787 |
517.82 |
Oct 07 2011 |
16767 |
521.55 |
Sep 30 2011 |
16595 |
521.57 |
Sep 27 2011 |
16195 |
521.58 |
Sep 23 2011 |
16093 |
521.59 |
Sep 16 2011 |
15405 |
519.68 |
Sep 09 2011 |
15350 |
524.12 |
Jan 13 2011 |
15148 |
524.28 |
Dec 28 2010 |
15365 |
524.29 |
Dec 14 2010 |
15216 |
524.29 |
Dec 03 2010 |
15282 |
523.28 |
Nov 26 2010 |
15297 |
523.28 |
Nov 19 2010 |
15486 |
527.74 |
Nov 12 2010 |
15493 |
531.7 |
Nov 04 2010 |
15605 |
531.7 |
Oct 28 2010 |
14762 |
525.9 |
Oct 22 2010 |
13889 |
515.85 |
Oct 14 2010 |
13913 |
519.21 |
Oct 05 2010 |
14016 |
535.71 |
Sep 29 2010 |
14326 |
535.71 |
Sep 24 2010 |
13755 |
535.71 |