Mar 28 2024 |
276 |
387.5 |
Mar 21 2024 |
276 |
387.5 |
Mar 14 2024 |
276 |
387.5 |
Mar 07 2024 |
276 |
387.5 |
Feb 29 2024 |
276 |
387.5 |
Feb 22 2024 |
276 |
387.5 |
Feb 15 2024 |
277 |
387.5 |
Feb 08 2024 |
277 |
387.5 |
Feb 01 2024 |
278 |
387.5 |
Jan 25 2024 |
280 |
387.5 |
Jan 18 2024 |
278 |
387.5 |
Jan 11 2024 |
276 |
387.5 |
Jan 04 2024 |
279 |
387.5 |
Dec 28 2023 |
278 |
387.5 |
Dec 21 2023 |
279 |
387.5 |
Dec 14 2023 |
284 |
387.5 |
Dec 07 2023 |
282 |
387.5 |
Nov 30 2023 |
285 |
387.5 |
Nov 23 2023 |
271 |
387.5 |
Nov 16 2023 |
285 |
390.25 |
Nov 09 2023 |
274 |
388.59 |
Nov 02 2023 |
271 |
387.47 |
Oct 26 2023 |
271 |
387.47 |
Oct 19 2023 |
272 |
389.38 |
Oct 12 2023 |
269 |
389.38 |
Oct 05 2023 |
269 |
389.38 |
Sep 28 2023 |
319 |
401.5 |
Sep 21 2023 |
332 |
404.39 |
Sep 14 2023 |
401 |
417.44 |
Sep 07 2023 |
431 |
424.68 |
Aug 31 2023 |
431 |
424.68 |
Aug 24 2023 |
432 |
424.68 |
Aug 17 2023 |
429 |
424.68 |
Aug 10 2023 |
429 |
424.68 |
Aug 03 2023 |
430 |
424.68 |
Jul 27 2023 |
428 |
424.68 |
Jul 20 2023 |
421 |
424.68 |
Jul 13 2023 |
421 |
424.68 |
Jul 06 2023 |
423 |
424.68 |
Jun 29 2023 |
423 |
424.68 |
Jun 22 2023 |
423 |
424.68 |
Jun 15 2023 |
423 |
424.68 |
Jun 08 2023 |
423 |
424.68 |
Jun 01 2023 |
423 |
424.68 |
May 25 2023 |
423 |
424.68 |
May 18 2023 |
423 |
424.68 |
May 11 2023 |
423 |
424.68 |
May 04 2023 |
423 |
424.68 |
Apr 27 2023 |
423 |
424.68 |
Apr 20 2023 |
423 |
424.68 |
Apr 13 2023 |
423 |
424.68 |
Apr 06 2023 |
423 |
424.68 |
Mar 30 2023 |
423 |
424.68 |
Mar 23 2023 |
423 |
424.68 |
Mar 16 2023 |
423 |
424.68 |
Mar 09 2023 |
423 |
424.68 |
Mar 02 2023 |
423 |
424.68 |
Feb 23 2023 |
423 |
424.68 |
Feb 16 2023 |
424 |
424.68 |
Feb 09 2023 |
425 |
424.68 |
Feb 02 2023 |
426 |
424.68 |
Jan 26 2023 |
428 |
424.68 |
Jan 19 2023 |
423 |
424.68 |
Jan 12 2023 |
413 |
424.68 |
Jan 05 2023 |
425 |
424.68 |
Dec 29 2022 |
429 |
424.68 |
Dec 22 2022 |
620 |
424.68 |
Dec 15 2022 |
617 |
424.68 |
Dec 08 2022 |
614 |
424.68 |
Dec 01 2022 |
609 |
424.68 |
Nov 24 2022 |
616 |
424.68 |
Nov 17 2022 |
646 |
430.21 |
Nov 10 2022 |
596 |
424.47 |
Nov 03 2022 |
590 |
424.47 |
Oct 27 2022 |
573 |
425.34 |
Oct 20 2022 |
560 |
425.34 |
Oct 13 2022 |
578 |
429.92 |
Oct 06 2022 |
669 |
442.72 |
Sep 29 2022 |
713 |
450.5 |
Sep 22 2022 |
677 |
446.93 |
Sep 15 2022 |
712 |
452.81 |
Sep 08 2022 |
685 |
448.74 |
Sep 01 2022 |
689 |
448.74 |
Aug 25 2022 |
688 |
448.74 |
Aug 18 2022 |
688 |
448.74 |
Aug 11 2022 |
688 |
448.74 |
Aug 04 2022 |
680 |
448.74 |
Jul 28 2022 |
680 |
448.74 |
Jul 21 2022 |
680 |
448.74 |
Jul 14 2022 |
680 |
448.74 |
Jul 07 2022 |
680 |
448.74 |
Jun 30 2022 |
680 |
448.74 |
Jun 23 2022 |
677 |
448.74 |
Jun 16 2022 |
677 |
448.74 |
Jun 09 2022 |
679 |
448.74 |
Jun 02 2022 |
679 |
448.74 |
May 26 2022 |
679 |
448.74 |
May 19 2022 |
679 |
448.74 |
May 12 2022 |
679 |
448.74 |
May 05 2022 |
679 |
448.74 |
Apr 28 2022 |
679 |
448.74 |
Apr 21 2022 |
679 |
448.74 |
Apr 14 2022 |
679 |
448.74 |
Apr 07 2022 |
679 |
448.74 |
Mar 31 2022 |
679 |
448.74 |
Mar 24 2022 |
679 |
448.74 |
Mar 17 2022 |
679 |
448.74 |
Mar 10 2022 |
679 |
448.74 |
Mar 03 2022 |
679 |
448.74 |
Feb 24 2022 |
680 |
448.74 |
Feb 17 2022 |
681 |
448.74 |
Feb 10 2022 |
682 |
448.74 |
Feb 03 2022 |
683 |
448.74 |
Jan 27 2022 |
687 |
448.74 |
Jan 20 2022 |
679 |
448.74 |
Jan 13 2022 |
681 |
448.74 |
Jan 06 2022 |
696 |
448.74 |
Dec 30 2021 |
700 |
448.74 |
Dec 23 2021 |
705 |
448.74 |
Dec 16 2021 |
702 |
448.74 |
Dec 09 2021 |
704 |
448.74 |
Dec 02 2021 |
717 |
448.74 |
Nov 25 2021 |
725 |
448.74 |
Nov 18 2021 |
734 |
451.12 |
Nov 11 2021 |
737 |
451.12 |
Nov 04 2021 |
771 |
452.73 |
Oct 28 2021 |
802 |
452.73 |
Oct 21 2021 |
831 |
455.22 |
Oct 14 2021 |
848 |
455.22 |
Oct 07 2021 |
937 |
466.87 |
Sep 30 2021 |
947 |
466.87 |
Sep 23 2021 |
961 |
466.08 |
Sep 16 2021 |
468 |
482.3 |
Nov 09 2018 |
11042 |
414.88 |
Nov 02 2018 |
11104 |
414.88 |
Oct 26 2018 |
10861 |
414.88 |
Oct 19 2018 |
10891 |
414.88 |
Oct 12 2018 |
10822 |
414.88 |
Oct 05 2018 |
10618 |
414.88 |
Sep 28 2018 |
10638 |
414.88 |
Sep 21 2018 |
17671 |
483.22 |
Sep 14 2018 |
17473 |
483.22 |
Sep 07 2018 |
16008 |
470.61 |
Aug 31 2018 |
15863 |
470.61 |
Aug 24 2018 |
15816 |
470.61 |
Aug 17 2018 |
15803 |
470.61 |
Aug 10 2018 |
15810 |
470.61 |
Aug 03 2018 |
15834 |
470.61 |
Jul 27 2018 |
15845 |
470.61 |
Jul 20 2018 |
15864 |
470.61 |
Jul 13 2018 |
15864 |
470.61 |
Jul 06 2018 |
15843 |
470.61 |
Jun 29 2018 |
15904 |
470.61 |
Jun 22 2018 |
15904 |
470.61 |
Jun 15 2018 |
15929 |
470.61 |
Jun 08 2018 |
15951 |
470.61 |
Jun 01 2018 |
15941 |
470.61 |
May 25 2018 |
15963 |
470.61 |
May 18 2018 |
15931 |
470.61 |
May 11 2018 |
15958 |
470.61 |
May 04 2018 |
16030 |
470.61 |
Apr 27 2018 |
16023 |
470.61 |
Apr 20 2018 |
16065 |
470.61 |
Apr 13 2018 |
16061 |
470.61 |
Apr 06 2018 |
16061 |
470.61 |
Mar 30 2018 |
16059 |
470.61 |
Mar 23 2018 |
16059 |
470.61 |
Mar 16 2018 |
16044 |
470.61 |
Mar 09 2018 |
16044 |
470.61 |
Mar 02 2018 |
16050 |
470.61 |
Feb 23 2018 |
16046 |
470.61 |
Feb 16 2018 |
16061 |
470.61 |
Feb 09 2018 |
16057 |
470.61 |
Feb 02 2018 |
16073 |
470.61 |
Jan 26 2018 |
16105 |
470.61 |
Jan 19 2018 |
16049 |
470.61 |
Jan 12 2018 |
15638 |
470.61 |
Jan 05 2018 |
15871 |
470.61 |
Dec 29 2017 |
15917 |
470.61 |
Dec 22 2017 |
15891 |
470.61 |
Dec 15 2017 |
15866 |
470.61 |
Dec 08 2017 |
16185 |
470.61 |
Dec 01 2017 |
16337 |
470.61 |
Nov 24 2017 |
16350 |
470.61 |
Nov 17 2017 |
12791 |
435.01 |
Nov 10 2017 |
15106 |
453.76 |
Nov 03 2017 |
13416 |
438.55 |
Oct 27 2017 |
13381 |
438.55 |
Oct 20 2017 |
13374 |
438.55 |
Oct 13 2017 |
13178 |
438.55 |
Oct 06 2017 |
13099 |
438.55 |
Sep 29 2017 |
13104 |
438.55 |
Sep 22 2017 |
13058 |
438.55 |
Sep 15 2017 |
13079 |
438.55 |
Sep 08 2017 |
13074 |
439.41 |
Sep 01 2017 |
13083 |
439.41 |
Aug 25 2017 |
13096 |
439.41 |
Aug 18 2017 |
13123 |
439.41 |
Aug 11 2017 |
13051 |
439.41 |
Aug 04 2017 |
13070 |
439.41 |
Jul 28 2017 |
13069 |
439.41 |
Jul 21 2017 |
13091 |
439.41 |
Jul 14 2017 |
13096 |
439.41 |
Jul 07 2017 |
13092 |
439.41 |
Jun 30 2017 |
13103 |
439.41 |
Jun 23 2017 |
13103 |
439.41 |
Jun 16 2017 |
13100 |
439.41 |
Jun 09 2017 |
13077 |
439.41 |
Jun 02 2017 |
13079 |
439.41 |
May 26 2017 |
12949 |
439.41 |
May 19 2017 |
12968 |
439.41 |
May 12 2017 |
12921 |
439.41 |
May 05 2017 |
12885 |
439.41 |
Apr 28 2017 |
12868 |
439.41 |
Apr 21 2017 |
12853 |
439.41 |
Apr 14 2017 |
12872 |
439.41 |
Apr 07 2017 |
12873 |
439.41 |
Mar 31 2017 |
12873 |
439.41 |
Mar 24 2017 |
12873 |
439.41 |
Mar 17 2017 |
12863 |
439.41 |
Mar 10 2017 |
12881 |
439.41 |
Mar 03 2017 |
12881 |
439.41 |
Feb 24 2017 |
12881 |
439.41 |
Feb 17 2017 |
12893 |
439.41 |
Feb 10 2017 |
12913 |
439.41 |
Feb 03 2017 |
12905 |
439.41 |
Jan 27 2017 |
12910 |
439.41 |
Jan 20 2017 |
12931 |
439.41 |
Jan 13 2017 |
12945 |
439.41 |
Jan 06 2017 |
13151 |
439.41 |
Dec 30 2016 |
13211 |
439.41 |
Dec 23 2016 |
13217 |
439.41 |
Dec 16 2016 |
13256 |
439.41 |
Dec 09 2016 |
13320 |
439.41 |
Dec 02 2016 |
13575 |
439.41 |
Nov 25 2016 |
13489 |
439.41 |
Nov 18 2016 |
14836 |
450.43 |
Nov 11 2016 |
15027 |
450.43 |