| Dec 29 2017 |
9073 |
399.02 |
| Dec 22 2017 |
9058 |
399.02 |
| Dec 15 2017 |
9029 |
399.02 |
| Dec 08 2017 |
9228 |
399.02 |
| Dec 01 2017 |
8846 |
393.39 |
| Nov 24 2017 |
8862 |
393.39 |
| Nov 17 2017 |
8494 |
388.37 |
| Nov 10 2017 |
8257 |
383.23 |
| Nov 03 2017 |
9557 |
398.76 |
| Oct 27 2017 |
9474 |
398.76 |
| Oct 20 2017 |
9468 |
398.76 |
| Oct 13 2017 |
9307 |
398.76 |
| Oct 06 2017 |
9242 |
398.76 |
| Sep 29 2017 |
9220 |
398.76 |
| Sep 22 2017 |
9190 |
398.76 |
| Sep 15 2017 |
9189 |
398.76 |
| Sep 08 2017 |
9151 |
398.76 |
| Sep 01 2017 |
9167 |
398.76 |
| Aug 25 2017 |
9182 |
398.76 |
| Aug 18 2017 |
9204 |
398.76 |
| Aug 11 2017 |
9161 |
398.76 |
| Aug 04 2017 |
9174 |
398.76 |
| Jul 28 2017 |
9171 |
398.76 |
| Jul 21 2017 |
9184 |
398.76 |
| Jul 14 2017 |
9193 |
398.76 |
| Jul 07 2017 |
9189 |
398.76 |
| Jun 30 2017 |
9199 |
398.76 |
| Jun 23 2017 |
9197 |
398.76 |
| Jun 16 2017 |
9195 |
398.76 |
| Jun 09 2017 |
9173 |
398.76 |
| Jun 02 2017 |
9170 |
398.76 |
| May 26 2017 |
9059 |
398.76 |
| May 19 2017 |
9074 |
398.76 |
| May 12 2017 |
9036 |
398.76 |
| May 05 2017 |
9013 |
398.76 |
| Apr 28 2017 |
9006 |
398.76 |
| Apr 21 2017 |
8991 |
398.76 |
| Apr 14 2017 |
8997 |
398.76 |
| Apr 07 2017 |
8998 |
398.76 |
| Mar 31 2017 |
8998 |
398.76 |
| Mar 24 2017 |
8999 |
398.76 |
| Mar 17 2017 |
8988 |
398.76 |
| Mar 10 2017 |
8997 |
398.76 |
| Mar 03 2017 |
8997 |
398.76 |
| Feb 24 2017 |
9003 |
398.76 |
| Feb 17 2017 |
9014 |
398.76 |
| Feb 10 2017 |
9032 |
398.76 |
| Feb 03 2017 |
9024 |
398.76 |
| Jan 27 2017 |
9039 |
398.76 |
| Jan 20 2017 |
9056 |
398.69 |
| Jan 13 2017 |
9060 |
398.69 |
| Jan 06 2017 |
9210 |
398.69 |
| Dec 30 2016 |
9259 |
398.69 |
| Dec 23 2016 |
9263 |
398.69 |
| Dec 16 2016 |
9297 |
398.69 |
| Dec 09 2016 |
9338 |
398.69 |
| Dec 02 2016 |
9833 |
402.34 |
| Nov 25 2016 |
9781 |
402.34 |
| Nov 18 2016 |
11016 |
414.34 |
| Nov 11 2016 |
16234 |
460.88 |
