Sep 29 2015 |
8281 |
402.93 |
Sep 22 2015 |
2500 |
419.34 |
Sep 15 2015 |
3069 |
419.34 |
Sep 14 2015 |
10230 |
427.71 |
Sep 07 2015 |
10240 |
427.71 |
Aug 31 2015 |
10217 |
427.71 |
Aug 24 2015 |
10168 |
427.71 |
Aug 17 2015 |
10184 |
427.71 |
Aug 10 2015 |
10188 |
427.71 |
Aug 03 2015 |
10188 |
427.71 |
Jul 27 2015 |
10188 |
427.71 |
Jul 20 2015 |
10188 |
427.71 |
Jul 13 2015 |
10188 |
427.71 |
Jul 06 2015 |
10188 |
427.71 |
Jun 29 2015 |
10188 |
427.71 |
Jun 22 2015 |
10188 |
427.71 |
Jun 15 2015 |
10188 |
427.71 |
Jun 08 2015 |
10268 |
427.71 |
Jun 01 2015 |
10268 |
427.71 |
May 25 2015 |
10268 |
427.71 |
May 18 2015 |
10268 |
427.71 |
May 11 2015 |
10268 |
427.71 |
May 04 2015 |
10268 |
427.71 |
Apr 27 2015 |
10260 |
427.71 |
Apr 20 2015 |
10251 |
427.71 |
Apr 13 2015 |
10251 |
427.71 |
Apr 06 2015 |
10269 |
427.71 |
Mar 30 2015 |
10269 |
427.71 |
Mar 23 2015 |
10278 |
427.71 |
Mar 16 2015 |
10271 |
427.71 |
Mar 09 2015 |
10271 |
427.71 |
Mar 02 2015 |
10263 |
427.71 |
Feb 23 2015 |
10181 |
427.71 |
Feb 16 2015 |
10171 |
427.71 |
Feb 09 2015 |
10180 |
427.71 |
Feb 02 2015 |
10185 |
427.71 |
Jan 26 2015 |
10176 |
427.71 |
Jan 19 2015 |
10154 |
427.71 |
Jan 12 2015 |
10050 |
427.71 |
Jan 05 2015 |
10309 |
427.71 |
Dec 29 2014 |
10297 |
427.71 |
Dec 22 2014 |
10339 |
427.71 |
Dec 15 2014 |
10157 |
427.71 |
Dec 08 2014 |
10227 |
427.71 |
Dec 01 2014 |
10258 |
427.71 |
Nov 24 2014 |
10259 |
427.71 |
Nov 17 2014 |
10296 |
427.71 |
Nov 10 2014 |
10356 |
427.71 |
Nov 03 2014 |
10270 |
427.71 |
Oct 27 2014 |
10292 |
427.71 |
Oct 20 2014 |
10898 |
432.07 |
Sep 23 2013 |
8136 |
404.99 |
Sep 16 2013 |
8165 |
404.99 |
Sep 09 2013 |
8194 |
404.99 |
Sep 02 2013 |
8256 |
404.99 |
Aug 26 2013 |
8231 |
404.99 |
Aug 19 2013 |
8242 |
404.99 |
Aug 12 2013 |
8241 |
404.99 |
Aug 05 2013 |
8242 |
404.99 |
Jul 29 2013 |
8243 |
404.99 |
Jul 22 2013 |
8274 |
404.99 |
Jul 15 2013 |
8274 |
404.99 |
Jul 08 2013 |
8274 |
404.99 |
Jul 01 2013 |
8274 |
404.99 |
Jun 24 2013 |
8274 |
404.99 |
Jun 17 2013 |
8274 |
404.99 |
Jun 10 2013 |
8274 |
404.99 |
Jun 03 2013 |
8274 |
404.99 |
May 27 2013 |
8274 |
404.99 |
May 20 2013 |
8274 |
404.99 |
May 13 2013 |
8274 |
404.99 |
May 06 2013 |
8274 |
404.99 |
Apr 29 2013 |
8274 |
404.99 |
Apr 22 2013 |
8255 |
404.99 |
Apr 15 2013 |
8263 |
404.99 |
Apr 08 2013 |
8263 |
404.99 |
Apr 01 2013 |
8262 |
404.99 |
Mar 25 2013 |
8263 |
404.99 |
Mar 18 2013 |
8263 |
404.99 |
Mar 11 2013 |
8263 |
404.99 |
Mar 04 2013 |
8263 |
404.99 |
Feb 25 2013 |
8263 |
404.99 |
Feb 18 2013 |
8269 |
404.99 |
Feb 11 2013 |
8277 |
404.99 |
Feb 04 2013 |
8247 |
404.99 |
Jan 28 2013 |
8295 |
404.99 |
Jan 21 2013 |
8306 |
404.99 |
Jan 14 2013 |
8382 |
404.99 |
Jan 07 2013 |
8348 |
404.99 |
Dec 31 2012 |
8355 |
404.99 |
Dec 24 2012 |
8352 |
404.99 |
Dec 17 2012 |
8364 |
404.99 |
Dec 10 2012 |
8249 |
404.99 |
Dec 03 2012 |
8371 |
404.99 |
Nov 26 2012 |
8316 |
404.99 |
Nov 19 2012 |
8380 |
404.99 |
Nov 12 2012 |
8400 |
404.99 |
Nov 05 2012 |
8341 |
404.99 |
Oct 29 2012 |
8410 |
404.99 |
Oct 22 2012 |
8437 |
404.99 |
Oct 15 2012 |
7591 |
394.64 |
Oct 02 2012 |
11299 |
440.64 |
Sep 26 2012 |
10254 |
428.74 |
Sep 20 2012 |
10174 |
428.74 |
Sep 13 2012 |
10070 |
428.74 |
Jan 19 2012 |
6449 |
389.47 |
Dec 29 2011 |
6388 |
389.46 |
Dec 13 2011 |
6306 |
389.46 |
Dec 09 2011 |
6311 |
389.45 |
Dec 01 2011 |
6276 |
389.45 |
Nov 25 2011 |
6355 |
389.45 |
Nov 17 2011 |
6314 |
389.45 |
Nov 10 2011 |
6399 |
389.44 |
Nov 04 2011 |
6361 |
389.44 |
Oct 28 2011 |
6331 |
389.44 |
Oct 21 2011 |
6372 |
389.44 |
Oct 14 2011 |
5433 |
375.24 |
Nov 04 2010 |
16056 |
538.62 |
Oct 28 2010 |
15598 |
538.62 |
Oct 22 2010 |
10734 |
471.66 |
Oct 14 2010 |
10572 |
471.59 |
Oct 05 2010 |
9756 |
469.94 |
Sep 29 2010 |
9980 |
469.94 |
Sep 24 2010 |
9615 |
469.94 |
Sep 17 2010 |
8739 |
461.82 |
Sep 10 2010 |
8577 |
461.82 |
Aug 15 2010 |
7803 |
469.94 |
Jan 29 2010 |
8580 |
461.82 |
Jan 15 2010 |
8532 |
461.82 |
Jan 08 2010 |
8400 |
461.82 |
Dec 18 2009 |
8052 |
461.82 |
Dec 09 2009 |
7941 |
461.82 |
Dec 04 2009 |
7762 |
461.82 |
Nov 27 2009 |
7721 |
461.82 |
Nov 20 2009 |
7403 |
461.82 |
Nov 13 2009 |
6981 |
461.82 |
Nov 06 2009 |
5648 |
436.22 |
Oct 30 2009 |
6588 |
436.22 |
Oct 23 2009 |
7285 |
455.51 |
Oct 16 2009 |
7166 |
455.51 |
Oct 09 2009 |
8103 |
473.55 |
Oct 02 2009 |
7742 |
473.55 |
Sep 25 2009 |
7316 |
471.76 |
Sep 18 2009 |
7938 |
487.86 |
Sep 11 2009 |
7850 |
487.86 |
Jan 30 2009 |
7698 |
487.86 |
Jan 09 2009 |
7127 |
487.86 |
Dec 18 2008 |
6913 |
487.86 |
Dec 12 2008 |
6925 |
487.86 |
Dec 05 2008 |
6945 |
487.86 |
Nov 28 2008 |
6773 |
487.86 |
Nov 21 2008 |
6753 |
487.86 |
Nov 14 2008 |
6526 |
487.86 |
Nov 07 2008 |
6410 |
487.86 |
Oct 31 2008 |
5950 |
487.86 |
Oct 24 2008 |
6370 |
502.17 |
Oct 17 2008 |
5803 |
502.17 |
Oct 10 2008 |
5600 |
502.17 |
Oct 03 2008 |
5138 |
502.17 |