| Dec 15 2017 |
29452 |
630.09 |
| Dec 08 2017 |
29910 |
630.09 |
| Dec 01 2017 |
30240 |
630.09 |
| Nov 24 2017 |
30263 |
630.09 |
| Nov 17 2017 |
30628 |
630.09 |
| Nov 10 2017 |
31489 |
630.09 |
| Nov 03 2017 |
31674 |
630.09 |
| Oct 27 2017 |
31895 |
630.09 |
| Oct 20 2017 |
31852 |
630.09 |
| Oct 13 2017 |
31320 |
627.14 |
| Oct 06 2017 |
30993 |
627.14 |
| Sep 29 2017 |
31012 |
627.14 |
| Sep 22 2017 |
30838 |
627.14 |
| Sep 15 2017 |
30788 |
627.14 |
| Sep 08 2017 |
30372 |
627.14 |
| Sep 01 2017 |
30395 |
627.14 |
| Aug 25 2017 |
30366 |
627.14 |
| Aug 18 2017 |
30396 |
627.14 |
| Aug 11 2017 |
30232 |
627.14 |
| Aug 04 2017 |
30260 |
627.14 |
| Jul 28 2017 |
30257 |
627.14 |
| Jul 21 2017 |
30293 |
627.14 |
| Jul 14 2017 |
30293 |
627.14 |
| Jul 07 2017 |
30286 |
627.14 |
| Jun 30 2017 |
30296 |
627.14 |
| Jun 23 2017 |
30294 |
627.14 |
| Jun 16 2017 |
30306 |
627.14 |
| Jun 09 2017 |
30280 |
627.14 |
| Jun 02 2017 |
30286 |
627.14 |
| May 26 2017 |
30052 |
627.14 |
| May 19 2017 |
30099 |
627.14 |
| May 12 2017 |
30035 |
627.14 |
| May 05 2017 |
29912 |
627.14 |
| Apr 28 2017 |
29867 |
627.14 |
| Apr 21 2017 |
29837 |
627.14 |
| Apr 14 2017 |
29888 |
627.14 |
| Apr 07 2017 |
29889 |
627.14 |
| Mar 31 2017 |
29888 |
627.14 |
| Mar 24 2017 |
29890 |
627.14 |
| Mar 17 2017 |
29885 |
627.14 |
| Mar 10 2017 |
29905 |
627.14 |
| Mar 03 2017 |
29905 |
627.14 |
| Feb 24 2017 |
29908 |
627.14 |
| Feb 17 2017 |
29927 |
627.14 |
| Feb 10 2017 |
29954 |
627.14 |
| Feb 03 2017 |
29951 |
627.14 |
| Jan 27 2017 |
29909 |
627.14 |
| Jan 20 2017 |
29925 |
627.14 |
| Jan 13 2017 |
29970 |
627.14 |
| Jan 06 2017 |
30321 |
627.14 |
| Dec 30 2016 |
30416 |
627.14 |
| Dec 23 2016 |
30407 |
627.14 |
| Dec 16 2016 |
30269 |
624.19 |
| Dec 09 2016 |
30508 |
624.19 |
| Dec 02 2016 |
31235 |
624.19 |
| Nov 25 2016 |
31119 |
624.19 |
| Nov 18 2016 |
31730 |
624.19 |
| Nov 11 2016 |
32301 |
624.19 |
