| Aug 31 2015 |
9718 |
422.3 |
| Aug 24 2015 |
9671 |
422.3 |
| Aug 17 2015 |
9685 |
422.3 |
| Aug 10 2015 |
9692 |
422.3 |
| Aug 03 2015 |
9692 |
422.3 |
| Jul 27 2015 |
9692 |
422.3 |
| Jul 20 2015 |
9693 |
422.3 |
| Jul 13 2015 |
9693 |
422.3 |
| Jul 06 2015 |
9693 |
422.3 |
| Jun 29 2015 |
9693 |
422.3 |
| Jun 22 2015 |
9693 |
422.3 |
| Jun 15 2015 |
9693 |
422.3 |
| Jun 08 2015 |
9769 |
422.3 |
| Jun 01 2015 |
9769 |
422.3 |
| May 25 2015 |
9769 |
422.3 |
| May 18 2015 |
9769 |
422.3 |
| May 11 2015 |
9769 |
422.3 |
| May 04 2015 |
9769 |
422.3 |
| Apr 27 2015 |
9762 |
422.3 |
| Apr 20 2015 |
9752 |
422.3 |
| Apr 13 2015 |
9751 |
422.3 |
| Apr 06 2015 |
9769 |
422.3 |
| Mar 30 2015 |
9769 |
422.3 |
| Mar 23 2015 |
9782 |
422.3 |
| Mar 16 2015 |
9776 |
422.3 |
| Mar 09 2015 |
9776 |
422.3 |
| Mar 02 2015 |
9770 |
422.3 |
| Feb 23 2015 |
9693 |
422.3 |
| Feb 16 2015 |
9686 |
422.3 |
| Feb 09 2015 |
9697 |
422.3 |
| Feb 02 2015 |
9703 |
422.3 |
| Jan 26 2015 |
9694 |
422.3 |
| Jan 19 2015 |
9669 |
422.3 |
| Jan 12 2015 |
9567 |
422.3 |
| Jan 05 2015 |
9825 |
422.3 |
| Dec 29 2014 |
9814 |
422.3 |
| Dec 22 2014 |
9858 |
422.3 |
| Dec 15 2014 |
9689 |
422.3 |
| Dec 08 2014 |
9744 |
422.3 |
| Dec 01 2014 |
9762 |
422.3 |
| Nov 24 2014 |
9771 |
422.3 |
| Nov 17 2014 |
9812 |
422.3 |
| Nov 10 2014 |
9882 |
422.3 |
| Nov 03 2014 |
9766 |
422.3 |
| Oct 27 2014 |
9801 |
422.3 |
| Oct 20 2014 |
9956 |
422.3 |
| Oct 13 2014 |
9864 |
422.3 |
| Oct 06 2014 |
9798 |
422.3 |
| Sep 29 2014 |
9886 |
422.3 |
| Sep 22 2014 |
9914 |
422.3 |
| Sep 15 2014 |
9876 |
422.3 |
| Oct 07 2011 |
12879 |
474.56 |
| Sep 30 2011 |
12754 |
474.56 |
| Sep 27 2011 |
12433 |
474.56 |
| Sep 23 2011 |
12366 |
474.56 |
| Sep 16 2011 |
10905 |
460.56 |
| Sep 09 2011 |
10652 |
460.53 |
| Jan 13 2011 |
10472 |
460.09 |
| Dec 28 2010 |
10688 |
460.08 |
| Dec 14 2010 |
10600 |
460.07 |
| Dec 03 2010 |
10825 |
463.05 |
| Nov 26 2010 |
10827 |
463.11 |
| Nov 19 2010 |
11425 |
471.99 |
| Nov 12 2010 |
11355 |
473.15 |
| Nov 04 2010 |
11350 |
473.12 |
| Oct 28 2010 |
11296 |
477.5 |
| Oct 22 2010 |
11313 |
479.75 |
| Oct 14 2010 |
11124 |
479.81 |
| Oct 05 2010 |
11002 |
489.01 |
| Sep 29 2010 |
11256 |
489.01 |
| Sep 24 2010 |
10811 |
489.01 |
| Sep 17 2010 |
10442 |
489.01 |
| Sep 10 2010 |
10247 |
489.01 |
| Aug 15 2010 |
8924 |
492.82 |
| Jan 29 2010 |
10221 |
489.01 |
| Jan 15 2010 |
10171 |
489.01 |
| Jan 08 2010 |
10043 |
489.01 |
| Dec 18 2009 |
9648 |
489.01 |
| Dec 09 2009 |
9523 |
489.01 |
| Dec 04 2009 |
9431 |
491.09 |
| Nov 27 2009 |
9375 |
491.09 |
| Nov 20 2009 |
8775 |
486.39 |
| Nov 13 2009 |
7837 |
477.86 |
| Nov 06 2009 |
7738 |
477.86 |
| Oct 30 2009 |
9071 |
479.16 |
| Oct 23 2009 |
9130 |
486.9 |
| Oct 16 2009 |
8971 |
486.9 |
| Oct 09 2009 |
8151 |
474.4 |
| Oct 02 2009 |
7794 |
474.4 |
| Sep 25 2009 |
7137 |
468.05 |
| Sep 18 2009 |
7325 |
474.78 |
| Sep 11 2009 |
7246 |
474.78 |
| Jan 30 2009 |
7101 |
474.78 |
| Jan 09 2009 |
6578 |
474.78 |
| Dec 18 2008 |
6370 |
474.78 |
| Dec 12 2008 |
6382 |
474.78 |
| Dec 05 2008 |
6660 |
480.85 |
| Nov 28 2008 |
6499 |
480.85 |
| Nov 21 2008 |
5879 |
466.06 |
| Nov 14 2008 |
6703 |
492.24 |
| Nov 07 2008 |
6588 |
492.24 |
| Oct 31 2008 |
6133 |
492.04 |
| Oct 24 2008 |
4511 |
451.23 |
| Oct 17 2008 |
4140 |
451.23 |
| Oct 10 2008 |
4796 |
476.68 |
| Oct 03 2008 |
4407 |
476.68 |
