| Dec 22 2022 |
5035 |
375.73 |
| Dec 15 2022 |
5020 |
375.73 |
| Dec 08 2022 |
5001 |
375.73 |
| Dec 01 2022 |
4938 |
375.73 |
| Nov 24 2022 |
4936 |
375.73 |
| Nov 17 2022 |
4827 |
375.73 |
| Nov 10 2022 |
4741 |
375.73 |
| Nov 03 2022 |
4561 |
375.73 |
| Oct 27 2022 |
4227 |
375.73 |
| Oct 20 2022 |
4122 |
375.73 |
| Oct 13 2022 |
4052 |
375.73 |
| Oct 06 2022 |
3930 |
375.73 |
| Sep 29 2022 |
3833 |
375.73 |
| Sep 22 2022 |
3801 |
375.73 |
| Sep 15 2022 |
3741 |
375.73 |
| Sep 08 2022 |
3749 |
375.73 |
| Sep 01 2022 |
3747 |
375.73 |
| Aug 25 2022 |
3741 |
375.73 |
| Aug 18 2022 |
3740 |
375.73 |
| Aug 11 2022 |
3749 |
375.73 |
| Aug 04 2022 |
3735 |
375.73 |
| Jul 28 2022 |
3735 |
375.73 |
| Jul 21 2022 |
3735 |
375.73 |
| Jul 14 2022 |
3735 |
375.73 |
| Jul 07 2022 |
3735 |
375.73 |
| Jun 30 2022 |
3735 |
375.73 |
| Jun 23 2022 |
3723 |
375.73 |
| Jun 16 2022 |
3723 |
375.73 |
| Jun 09 2022 |
3725 |
375.73 |
| Jun 02 2022 |
3725 |
375.73 |
| May 26 2022 |
3725 |
375.73 |
| May 19 2022 |
3725 |
375.73 |
| May 12 2022 |
3725 |
375.73 |
| May 05 2022 |
3725 |
375.73 |
| Apr 28 2022 |
3722 |
375.73 |
| Apr 21 2022 |
3722 |
375.73 |
| Apr 14 2022 |
3722 |
375.73 |
| Apr 07 2022 |
3722 |
375.73 |
| Mar 31 2022 |
3722 |
375.73 |
| Mar 24 2022 |
3722 |
375.73 |
| Mar 17 2022 |
3718 |
375.73 |
| Mar 10 2022 |
3718 |
375.73 |
| Mar 03 2022 |
3718 |
375.73 |
| Feb 24 2022 |
3709 |
375.73 |
| Feb 17 2022 |
3715 |
375.73 |
| Feb 10 2022 |
3722 |
375.73 |
| Feb 03 2022 |
3732 |
375.73 |
| Jan 27 2022 |
3736 |
375.73 |
| Jan 20 2022 |
3627 |
375.73 |
| Jan 13 2022 |
3659 |
375.73 |
| Jan 06 2022 |
3791 |
375.73 |
| Dec 30 2021 |
3810 |
375.73 |
| Dec 23 2021 |
3817 |
375.73 |
| Dec 16 2021 |
3827 |
375.73 |
| Dec 09 2021 |
3861 |
375.73 |
| Dec 02 2021 |
3932 |
375.73 |
| Nov 25 2021 |
4252 |
383.51 |
| Nov 18 2021 |
4272 |
383.51 |
| Nov 11 2021 |
3912 |
373.51 |
| Nov 04 2021 |
4211 |
379.29 |
| Oct 28 2021 |
4440 |
380.63 |
| Oct 21 2021 |
4754 |
387.79 |
| Oct 14 2021 |
5349 |
402.2 |
| Oct 07 2021 |
6039 |
423.33 |
| Sep 30 2021 |
6700 |
438.47 |
| Sep 23 2021 |
6824 |
438.47 |
| Sep 16 2021 |
7549 |
453.49 |
| Sep 09 2021 |
7676 |
453.49 |
| Sep 02 2021 |
7815 |
453.49 |
| Aug 26 2021 |
7831 |
453.49 |
| Aug 19 2021 |
7844 |
453.49 |
| Aug 12 2021 |
7863 |
453.49 |
| Aug 05 2021 |
7879 |
453.49 |
| Jul 29 2021 |
7884 |
453.49 |
| Jun 03 2021 |
7472 |
453.49 |
| Oct 30 2020 |
5809 |
384.65 |
| Oct 23 2020 |
6210 |
384.65 |
| Oct 16 2020 |
7405 |
399.66 |
| Oct 09 2020 |
9292 |
423.33 |
| Oct 02 2020 |
10716 |
438.47 |
| Sep 25 2020 |
10961 |
438.47 |
| Sep 18 2020 |
12510 |
453.49 |
| Sep 11 2020 |
12720 |
453.49 |
| Sep 04 2020 |
12936 |
453.49 |
| Aug 28 2020 |
13012 |
453.49 |
| Aug 21 2020 |
13056 |
453.49 |
| Aug 14 2020 |
13071 |
453.49 |
| Aug 07 2020 |
13187 |
453.49 |
| Jul 31 2020 |
13240 |
453.49 |
| Jul 24 2020 |
13240 |
453.49 |
| Jul 17 2020 |
13260 |
453.49 |
| Jul 10 2020 |
13288 |
453.49 |
| Jul 03 2020 |
13344 |
453.49 |
| Jun 26 2020 |
13344 |
453.49 |
| Jun 19 2020 |
13344 |
453.49 |
| Jun 12 2020 |
13350 |
453.49 |
| Jun 05 2020 |
13371 |
453.49 |
| May 29 2020 |
13390 |
453.49 |
| May 22 2020 |
13437 |
453.49 |
| May 15 2020 |
13437 |
453.49 |
| May 08 2020 |
13442 |
453.49 |
| May 01 2020 |
13448 |
453.49 |
| Apr 24 2020 |
13494 |
453.49 |
| Apr 17 2020 |
13495 |
453.49 |
| Apr 10 2020 |
13495 |
453.49 |
| Apr 03 2020 |
13495 |
453.49 |
| Mar 27 2020 |
13495 |
453.49 |
| Mar 20 2020 |
13506 |
453.49 |
| Mar 13 2020 |
13506 |
453.49 |
| Mar 06 2020 |
13506 |
453.49 |
| Feb 28 2020 |
13480 |
453.49 |
| Feb 21 2020 |
13534 |
453.49 |
| Feb 14 2020 |
13542 |
453.49 |
| Feb 07 2020 |
13561 |
453.49 |
| Jan 31 2020 |
13583 |
453.49 |
| Jan 24 2020 |
13232 |
453.49 |
| Jan 17 2020 |
13271 |
453.49 |
| Jan 10 2020 |
13889 |
453.49 |
| Jan 03 2020 |
13782 |
453.49 |
| Dec 27 2019 |
13790 |
453.49 |
| Dec 20 2019 |
13809 |
453.49 |
| Dec 13 2019 |
13867 |
453.49 |
| Dec 06 2019 |
13750 |
453.49 |
| Nov 29 2019 |
14037 |
453.49 |
| Nov 22 2019 |
14097 |
453.49 |
| Nov 15 2019 |
14228 |
453.49 |
| Nov 08 2019 |
12630 |
434.93 |
| Nov 01 2019 |
13586 |
444.35 |
| Oct 25 2019 |
13546 |
444.35 |
| Oct 18 2019 |
13486 |
447.2 |
| Oct 11 2019 |
14479 |
455.78 |
| Oct 04 2019 |
15036 |
459.88 |
| Sep 27 2019 |
15032 |
459.88 |
| Sep 20 2019 |
14863 |
460.3 |
| Sep 13 2019 |
14870 |
460.3 |
| Sep 06 2019 |
14548 |
460.3 |
| Aug 30 2019 |
14589 |
460.3 |
| Aug 23 2019 |
14608 |
460.3 |
| Aug 16 2019 |
14498 |
460.3 |
| Aug 09 2019 |
14498 |
460.3 |
| Aug 02 2019 |
14507 |
460.3 |
| Jul 26 2019 |
14512 |
460.3 |
| Jul 19 2019 |
14527 |
460.3 |
| Jul 12 2019 |
14558 |
460.3 |
| Jul 05 2019 |
14569 |
460.3 |
| Jun 28 2019 |
14597 |
460.3 |
| Jun 21 2019 |
14618 |
460.3 |
| Jun 14 2019 |
14612 |
460.3 |
| Jun 07 2019 |
14592 |
460.3 |
| May 31 2019 |
14617 |
460.3 |
| May 24 2019 |
14617 |
460.3 |
| May 17 2019 |
14648 |
460.3 |
| May 10 2019 |
14642 |
460.3 |
| May 03 2019 |
14656 |
460.3 |
| Apr 26 2019 |
14651 |
460.3 |
| Apr 19 2019 |
14650 |
460.3 |
| Apr 12 2019 |
14649 |
460.3 |
| Apr 05 2019 |
14649 |
460.3 |
| Mar 29 2019 |
14650 |
460.3 |
| Mar 22 2019 |
14641 |
460.3 |
| Mar 15 2019 |
14645 |
460.3 |
| Mar 08 2019 |
14570 |
460.3 |
| Mar 01 2019 |
14576 |
460.3 |
| Feb 22 2019 |
14569 |
460.3 |
| Feb 15 2019 |
14584 |
460.3 |
| Feb 08 2019 |
14568 |
460.3 |
| Feb 01 2019 |
14591 |
460.3 |
| Jan 25 2019 |
14598 |
460.3 |
| Jan 18 2019 |
14176 |
460.3 |
| Jan 11 2019 |
14752 |
460.3 |
| Jan 04 2019 |
14844 |
460.3 |
| Dec 28 2018 |
14842 |
460.3 |
| Dec 21 2018 |
14749 |
460.3 |
| Dec 14 2018 |
14816 |
460.3 |
| Dec 07 2018 |
15000 |
460.3 |
| Nov 30 2018 |
15236 |
460.3 |
| Nov 23 2018 |
14885 |
455.28 |
| Nov 16 2018 |
15156 |
455.28 |
| Nov 09 2018 |
15787 |
460.68 |
| Nov 02 2018 |
16976 |
471.39 |
| Oct 26 2018 |
16742 |
471.39 |
| Oct 19 2018 |
17870 |
481.73 |
| Oct 12 2018 |
17731 |
481.73 |
| Oct 05 2018 |
17169 |
478.98 |
| Sep 28 2018 |
17247 |
478.98 |
| Sep 21 2018 |
17244 |
478.98 |
| Sep 14 2018 |
17028 |
478.98 |
| Sep 07 2018 |
16920 |
478.98 |
| Aug 31 2018 |
16776 |
478.98 |
| Aug 24 2018 |
16702 |
478.98 |
| Aug 17 2018 |
16685 |
478.98 |
| Aug 10 2018 |
16694 |
478.98 |
| Aug 03 2018 |
16718 |
478.98 |
| Jul 27 2018 |
16730 |
478.98 |
| Jul 20 2018 |
16746 |
478.98 |
| Jul 13 2018 |
16745 |
478.98 |
| Jul 06 2018 |
16721 |
478.98 |
| Jun 29 2018 |
16783 |
478.98 |
| Jun 22 2018 |
16783 |
478.98 |
| Jun 15 2018 |
16806 |
478.98 |
| Jun 08 2018 |
16832 |
478.98 |
| Jun 01 2018 |
16822 |
478.98 |
| May 25 2018 |
16848 |
478.98 |
| May 18 2018 |
16814 |
478.98 |
| May 11 2018 |
16843 |
478.98 |
| May 04 2018 |
16921 |
478.98 |
| Apr 27 2018 |
16914 |
478.98 |
| Apr 20 2018 |
16957 |
478.98 |
| Apr 13 2018 |
16952 |
478.98 |
| Apr 06 2018 |
16952 |
478.98 |
| Mar 30 2018 |
16950 |
478.98 |
| Mar 23 2018 |
16950 |
478.98 |
| Mar 16 2018 |
16935 |
478.98 |
| Mar 09 2018 |
16935 |
478.98 |
| Mar 02 2018 |
16941 |
478.98 |
| Feb 23 2018 |
16937 |
478.98 |
| Feb 16 2018 |
16950 |
478.98 |
| Feb 09 2018 |
16942 |
478.98 |
| Feb 02 2018 |
16954 |
478.98 |
| Jan 26 2018 |
16990 |
478.98 |
| Jan 19 2018 |
16937 |
478.98 |
| Jan 12 2018 |
16514 |
478.98 |
| Jan 05 2018 |
16747 |
478.98 |
| Dec 29 2017 |
16786 |
478.98 |
| Dec 22 2017 |
16761 |
478.98 |
| Dec 15 2017 |
16729 |
478.98 |
| Dec 08 2017 |
17077 |
478.98 |
| Dec 01 2017 |
17231 |
478.98 |
| Nov 24 2017 |
17450 |
480.84 |
| Nov 17 2017 |
17224 |
477.07 |
| Nov 10 2017 |
18783 |
487.5 |
| Nov 03 2017 |
18507 |
485.15 |
| Oct 27 2017 |
18268 |
482.65 |
| Oct 20 2017 |
18703 |
486.52 |
| Oct 13 2017 |
18034 |
482.55 |
| Oct 06 2017 |
18059 |
484.41 |
| Sep 29 2017 |
18630 |
489.97 |
| Sep 22 2017 |
18555 |
489.97 |
| Sep 15 2017 |
18547 |
489.97 |
| Sep 08 2017 |
18365 |
489.97 |
| Sep 01 2017 |
18398 |
489.97 |
| Aug 25 2017 |
18405 |
489.97 |
| Aug 18 2017 |
18437 |
489.97 |
| Aug 11 2017 |
18339 |
489.97 |
| Aug 04 2017 |
18366 |
489.97 |
| Jul 28 2017 |
18363 |
489.97 |
| Jul 21 2017 |
18385 |
489.97 |
| Jul 14 2017 |
18385 |
489.97 |
| Jul 07 2017 |
18380 |
489.97 |
| Jun 30 2017 |
18390 |
489.97 |
| Jun 23 2017 |
18389 |
489.97 |
| Jun 16 2017 |
18383 |
489.97 |
| Jun 09 2017 |
18360 |
489.97 |
| Jun 02 2017 |
18364 |
489.97 |
| May 26 2017 |
18197 |
489.97 |
| May 19 2017 |
18216 |
489.97 |
| May 12 2017 |
18154 |
489.97 |
| May 05 2017 |
18095 |
489.97 |
| Apr 28 2017 |
18062 |
489.97 |
| Apr 21 2017 |
18037 |
489.97 |
| Apr 14 2017 |
18066 |
489.97 |
| Apr 07 2017 |
18067 |
489.97 |
| Mar 31 2017 |
18067 |
489.97 |
| Mar 24 2017 |
18068 |
489.97 |
| Mar 17 2017 |
18058 |
489.97 |
| Mar 10 2017 |
18076 |
489.97 |
| Mar 03 2017 |
18076 |
489.97 |
| Feb 24 2017 |
18077 |
489.97 |
| Feb 17 2017 |
18093 |
489.97 |
| Feb 10 2017 |
18117 |
489.97 |
| Feb 03 2017 |
18107 |
489.97 |
| Jan 27 2017 |
18101 |
489.97 |
| Jan 20 2017 |
18129 |
489.97 |
| Jan 13 2017 |
18150 |
489.97 |
| Jan 06 2017 |
18392 |
489.97 |
| Dec 30 2016 |
18465 |
489.97 |
| Dec 23 2016 |
18469 |
489.97 |
| Dec 16 2016 |
18522 |
489.97 |
| Dec 09 2016 |
18598 |
489.97 |
| Dec 02 2016 |
20306 |
502.34 |
| Nov 25 2016 |
20195 |
502.34 |
| Nov 18 2016 |
22054 |
517.32 |
| Nov 11 2016 |
21904 |
512.8 |
