| Oct 15 2012 |
3973 |
335.14 |
| Oct 02 2012 |
3976 |
335.14 |
| Sep 26 2012 |
4032 |
335.14 |
| Sep 20 2012 |
2317 |
294.1 |
| Sep 13 2012 |
3785 |
331.37 |
| Jan 19 2012 |
3309 |
331.09 |
| Dec 29 2011 |
3265 |
331.11 |
| Dec 13 2011 |
3231 |
331.12 |
| Dec 09 2011 |
3255 |
331.12 |
| Dec 01 2011 |
3241 |
331.12 |
| Nov 25 2011 |
3281 |
331.13 |
| Nov 17 2011 |
3039 |
326.15 |
| Nov 10 2011 |
3076 |
326.05 |
| Nov 04 2011 |
3064 |
325.96 |
| Oct 28 2011 |
2543 |
310.29 |
| Oct 21 2011 |
2557 |
309.18 |
| Oct 14 2011 |
2066 |
295.04 |
| Oct 07 2011 |
2239 |
302.53 |
| Sep 30 2011 |
2247 |
302.55 |
| Sep 27 2011 |
2215 |
302.56 |
| Sep 23 2011 |
2113 |
300.73 |
| Sep 16 2011 |
1910 |
294.98 |
| Sep 09 2011 |
1855 |
294.22 |
| Jan 13 2011 |
1887 |
294.31 |
| Dec 28 2010 |
2008 |
294.31 |
| Dec 14 2010 |
1995 |
294.32 |
| Dec 03 2010 |
2017 |
294.32 |
| Nov 26 2010 |
2029 |
294.32 |
| Nov 19 2010 |
2028 |
295.86 |
| Nov 12 2010 |
2037 |
296.79 |
| Nov 04 2010 |
1994 |
296.81 |
| Oct 28 2010 |
1993 |
300.6 |
| Oct 22 2010 |
2045 |
304.16 |
| Oct 14 2010 |
1799 |
295.84 |
| Oct 05 2010 |
1825 |
301.69 |
| Sep 29 2010 |
1774 |
298.25 |
| Sep 24 2010 |
1753 |
298.25 |
| Sep 17 2010 |
1772 |
301.39 |
| Sep 10 2010 |
1765 |
301.39 |
| Aug 15 2010 |
1614 |
303.74 |
| Jan 29 2010 |
1794 |
301.39 |
| Jan 15 2010 |
1763 |
301.39 |
| Jan 08 2010 |
1676 |
301.39 |
| Dec 18 2009 |
1534 |
301.39 |
| Dec 09 2009 |
1517 |
301.39 |
| Dec 04 2009 |
1498 |
301.39 |
| Nov 27 2009 |
1540 |
301.39 |
| Nov 20 2009 |
1482 |
301.39 |
| Nov 13 2009 |
1359 |
298.58 |
| Nov 06 2009 |
1336 |
298.58 |
| Oct 30 2009 |
1772 |
307.39 |
| Oct 23 2009 |
1721 |
308.08 |
| Oct 16 2009 |
1808 |
311.94 |
| Oct 09 2009 |
1933 |
318.14 |
| Oct 02 2009 |
2039 |
322.35 |
| Sep 25 2009 |
2056 |
327.65 |
| Sep 18 2009 |
2038 |
327.65 |
| Sep 11 2009 |
2027 |
327.65 |
| Jan 30 2009 |
1998 |
327.65 |
| Jan 09 2009 |
1894 |
327.65 |
| Dec 18 2008 |
1756 |
327.65 |
| Dec 12 2008 |
1722 |
325.62 |
| Dec 05 2008 |
1711 |
326.42 |
| Nov 28 2008 |
2130 |
347.98 |
| Nov 21 2008 |
2136 |
347.98 |
| Nov 14 2008 |
2127 |
350.84 |
| Nov 07 2008 |
2451 |
368.38 |
| Oct 31 2008 |
2851 |
394.17 |
| Oct 24 2008 |
2813 |
394.17 |
| Oct 17 2008 |
2611 |
394.17 |
| Oct 10 2008 |
3520 |
434.2 |
| Oct 03 2008 |
3243 |
434.2 |
