| Nov 16 2023 |
6416 |
491.49 |
| Nov 09 2023 |
6267 |
491.49 |
| Nov 02 2023 |
6184 |
491.49 |
| Oct 26 2023 |
6224 |
491.49 |
| Oct 19 2023 |
6331 |
491.49 |
| Oct 12 2023 |
6238 |
491.49 |
| Oct 05 2023 |
6032 |
491.49 |
| Sep 28 2023 |
5709 |
491.49 |
| Sep 21 2023 |
5677 |
491.49 |
| Sep 14 2023 |
5611 |
491.49 |
| Sep 07 2023 |
5400 |
491.49 |
| Aug 31 2023 |
5328 |
491.49 |
| Aug 24 2023 |
5248 |
491.49 |
| Aug 17 2023 |
5294 |
491.49 |
| Aug 10 2023 |
5294 |
491.49 |
| Aug 03 2023 |
5299 |
491.49 |
| Jul 27 2023 |
5283 |
491.49 |
| Jul 20 2023 |
5305 |
491.49 |
| Jul 13 2023 |
5305 |
491.49 |
| Jul 06 2023 |
5294 |
491.49 |
| Jun 29 2023 |
5274 |
491.49 |
| Jun 22 2023 |
5274 |
491.49 |
| Jun 15 2023 |
5274 |
491.49 |
| Jun 08 2023 |
5281 |
491.49 |
| Jun 01 2023 |
5244 |
491.49 |
| May 25 2023 |
5200 |
491.49 |
| May 18 2023 |
5199 |
491.49 |
| May 11 2023 |
5199 |
491.49 |
| May 04 2023 |
5174 |
491.49 |
| Apr 27 2023 |
5170 |
491.49 |
| Apr 20 2023 |
5170 |
491.49 |
| Apr 13 2023 |
5170 |
491.49 |
| Apr 06 2023 |
5176 |
491.49 |
| Mar 30 2023 |
5223 |
491.49 |
| Mar 23 2023 |
5223 |
491.49 |
| Mar 16 2023 |
5223 |
491.49 |
| Mar 09 2023 |
5223 |
491.49 |
| Mar 02 2023 |
5175 |
491.49 |
| Feb 23 2023 |
5179 |
491.49 |
| Feb 16 2023 |
5210 |
491.49 |
| Feb 09 2023 |
5226 |
491.49 |
| Feb 02 2023 |
5252 |
491.49 |
| Jan 26 2023 |
5249 |
491.49 |
| Jan 19 2023 |
5259 |
491.49 |
| Jan 12 2023 |
5163 |
491.49 |
| Jan 05 2023 |
5626 |
491.49 |
| Dec 29 2022 |
5621 |
491.49 |
| Dec 22 2022 |
7253 |
491.49 |
| Dec 15 2022 |
7186 |
491.49 |
| Dec 08 2022 |
7218 |
491.49 |
| Dec 01 2022 |
7141 |
491.49 |
| Nov 24 2022 |
7130 |
491.49 |
| Dec 01 2017 |
12343 |
431.48 |
| Nov 24 2017 |
12354 |
431.48 |
| Nov 17 2017 |
12430 |
431.48 |
| Nov 10 2017 |
12746 |
431.48 |
| Nov 03 2017 |
12696 |
431.48 |
| Oct 27 2017 |
10236 |
407.12 |
| Oct 20 2017 |
10272 |
407.12 |
| Oct 13 2017 |
10078 |
407.12 |
| Oct 06 2017 |
9995 |
407.12 |
| Sep 29 2017 |
9967 |
407.12 |
| Sep 22 2017 |
9974 |
407.12 |
| Sep 15 2017 |
9981 |
407.12 |
| Sep 08 2017 |
9939 |
407.12 |
| Sep 01 2017 |
9959 |
407.12 |
| Aug 25 2017 |
9969 |
407.12 |
| Aug 18 2017 |
9992 |
407.12 |
| Aug 11 2017 |
9948 |
407.12 |
| Aug 04 2017 |
9964 |
407.12 |
| Jul 28 2017 |
9962 |
407.12 |
| Jul 21 2017 |
9980 |
407.12 |
| Jul 14 2017 |
9984 |
407.12 |
| Jul 07 2017 |
9980 |
407.12 |
| Jun 30 2017 |
9991 |
407.12 |
| Jun 23 2017 |
9989 |
407.12 |
| Jun 16 2017 |
9993 |
407.12 |
| Jun 09 2017 |
9970 |
407.12 |
| Jun 02 2017 |
9964 |
407.12 |
| May 26 2017 |
9845 |
407.12 |
| May 19 2017 |
9862 |
407.12 |
| May 12 2017 |
9822 |
407.12 |
| May 05 2017 |
9793 |
407.12 |
| Apr 28 2017 |
9781 |
407.12 |
| Apr 21 2017 |
9765 |
407.12 |
| Apr 14 2017 |
9774 |
407.12 |
| Apr 07 2017 |
9775 |
407.12 |
| Mar 31 2017 |
9775 |
407.12 |
| Mar 24 2017 |
9776 |
407.12 |
| Mar 17 2017 |
9768 |
407.12 |
| Mar 10 2017 |
9778 |
407.12 |
| Mar 03 2017 |
9778 |
407.12 |
| Feb 24 2017 |
9781 |
407.12 |
| Feb 17 2017 |
9791 |
407.12 |
| Feb 10 2017 |
9808 |
407.12 |
| Feb 03 2017 |
9809 |
407.12 |
| Jan 27 2017 |
9822 |
407.12 |
| Jan 20 2017 |
9839 |
407.12 |
| Jan 13 2017 |
9850 |
407.12 |
| Jan 06 2017 |
10014 |
407.12 |
| Dec 30 2016 |
10054 |
407.12 |
| Dec 23 2016 |
10054 |
407.12 |
| Dec 16 2016 |
10104 |
407.12 |
| Dec 09 2016 |
10144 |
407.12 |
| Dec 02 2016 |
6232 |
358.39 |
| Nov 25 2016 |
6194 |
358.39 |
| Nov 18 2016 |
6202 |
358.39 |
| Nov 11 2016 |
6240 |
358.39 |
