Apr 20 2018 |
14932 |
459.88 |
Apr 13 2018 |
14928 |
459.88 |
Apr 06 2018 |
14928 |
459.88 |
Mar 30 2018 |
14927 |
459.88 |
Mar 23 2018 |
14927 |
459.88 |
Mar 16 2018 |
14914 |
459.88 |
Mar 09 2018 |
14914 |
459.88 |
Mar 02 2018 |
14919 |
459.88 |
Feb 23 2018 |
14911 |
459.88 |
Feb 16 2018 |
14922 |
459.88 |
Feb 09 2018 |
14919 |
459.88 |
Feb 02 2018 |
14937 |
459.88 |
Jan 26 2018 |
14971 |
459.88 |
Jan 19 2018 |
14916 |
459.88 |
Jan 12 2018 |
14519 |
459.88 |
Jan 05 2018 |
14765 |
459.88 |
Dec 29 2017 |
14805 |
459.88 |
Dec 22 2017 |
14787 |
459.88 |
Dec 15 2017 |
14750 |
459.88 |
Dec 08 2017 |
15049 |
459.88 |
Dec 01 2017 |
15187 |
459.88 |
Nov 24 2017 |
15199 |
459.88 |
Nov 17 2017 |
15100 |
457.91 |
Nov 10 2017 |
15539 |
457.91 |
Nov 03 2017 |
16031 |
462.6 |
Oct 27 2017 |
16736 |
469.07 |
Oct 20 2017 |
16700 |
469.07 |
Oct 13 2017 |
16506 |
469.07 |
Oct 06 2017 |
16356 |
469.07 |
Sep 29 2017 |
16371 |
469.07 |
Sep 22 2017 |
16327 |
469.07 |
Sep 15 2017 |
16359 |
469.07 |
Sep 08 2017 |
16207 |
469.07 |
Sep 01 2017 |
16203 |
469.07 |
Aug 25 2017 |
16219 |
469.07 |
Aug 18 2017 |
16253 |
469.07 |
Aug 11 2017 |
16171 |
469.07 |
Aug 04 2017 |
16197 |
469.07 |
Jul 28 2017 |
16195 |
469.07 |
Jul 21 2017 |
16218 |
469.07 |
Jul 14 2017 |
16225 |
469.07 |
Jul 07 2017 |
16219 |
469.07 |
Jun 30 2017 |
16230 |
469.07 |
Jun 23 2017 |
16230 |
469.07 |
Jun 16 2017 |
16225 |
469.07 |
Jun 09 2017 |
16199 |
469.07 |
Jun 02 2017 |
16201 |
469.07 |
May 26 2017 |
16039 |
469.07 |
May 19 2017 |
16060 |
469.07 |
May 12 2017 |
16006 |
469.07 |
May 05 2017 |
15960 |
469.07 |
Apr 28 2017 |
16258 |
472.13 |
Apr 21 2017 |
16230 |
472.13 |
Apr 14 2017 |
16252 |
472.13 |
Apr 07 2017 |
16253 |
472.13 |
Mar 31 2017 |
16253 |
472.13 |
Mar 24 2017 |
16254 |
472.13 |
Mar 17 2017 |
16246 |
472.13 |
Mar 10 2017 |
16265 |
472.13 |
Mar 03 2017 |
16265 |
472.13 |
Feb 24 2017 |
16267 |
472.13 |
Feb 17 2017 |
16279 |
472.13 |
Feb 10 2017 |
16297 |
472.13 |
Feb 03 2017 |
16290 |
472.13 |
Jan 27 2017 |
16298 |
472.13 |
Jan 20 2017 |
16326 |
472.13 |
Jan 13 2017 |
16348 |
472.13 |
Jan 06 2017 |
16577 |
472.13 |
Dec 30 2016 |
16655 |
472.13 |
Dec 23 2016 |
16651 |
472.13 |
Dec 16 2016 |
16698 |
472.13 |
Dec 09 2016 |
16761 |
472.13 |
Dec 02 2016 |
17130 |
472.13 |
Nov 25 2016 |
17901 |
480.23 |
Nov 18 2016 |
18151 |
480.23 |
Nov 11 2016 |
18405 |
480.23 |