| Nov 18 2021 |
4690 |
428.37 |
| Nov 11 2021 |
3767 |
368.66 |
| Nov 04 2021 |
3854 |
368.66 |
| Oct 28 2021 |
4015 |
368.66 |
| Oct 21 2021 |
4035 |
368.66 |
| Oct 14 2021 |
4069 |
368.66 |
| Oct 07 2021 |
4007 |
368.66 |
| Sep 30 2021 |
4061 |
368.66 |
| Sep 23 2021 |
4150 |
368.66 |
| Sep 16 2021 |
4227 |
368.66 |
| Sep 09 2021 |
4277 |
368.66 |
| Sep 02 2021 |
4319 |
368.66 |
| Aug 26 2021 |
4316 |
368.66 |
| Aug 19 2021 |
4323 |
368.66 |
| Aug 12 2021 |
4333 |
368.66 |
| Aug 05 2021 |
4341 |
368.66 |
| Jul 29 2021 |
4346 |
368.66 |
| Jun 03 2021 |
3831 |
368.66 |
| Nov 20 2020 |
6528 |
428.37 |
| Nov 13 2020 |
4445 |
368.66 |
| Nov 06 2020 |
4741 |
368.66 |
| Oct 30 2020 |
5042 |
368.66 |
| Oct 23 2020 |
5369 |
368.66 |
| Oct 16 2020 |
5568 |
368.66 |
| Oct 09 2020 |
5817 |
368.66 |
| Oct 02 2020 |
5994 |
368.66 |
| Sep 25 2020 |
6115 |
368.66 |
| Sep 18 2020 |
6264 |
368.66 |
| Sep 11 2020 |
6324 |
368.66 |
| Sep 04 2020 |
6399 |
368.66 |
| Aug 28 2020 |
6435 |
368.66 |
| Aug 21 2020 |
6469 |
368.66 |
| Aug 14 2020 |
6473 |
368.66 |
| Aug 07 2020 |
6536 |
368.66 |
| Jul 31 2020 |
6564 |
368.66 |
| Jul 24 2020 |
6564 |
368.66 |
| Jul 17 2020 |
6579 |
368.66 |
| Jul 10 2020 |
6600 |
368.66 |
| Jul 03 2020 |
6623 |
368.66 |
| Jun 26 2020 |
6623 |
368.66 |
| Jun 19 2020 |
6623 |
368.66 |
| Jun 12 2020 |
6625 |
368.66 |
| Jun 05 2020 |
6633 |
368.66 |
| May 29 2020 |
6646 |
368.66 |
| May 22 2020 |
6657 |
368.66 |
| May 15 2020 |
6657 |
368.66 |
| May 08 2020 |
6658 |
368.66 |
| May 01 2020 |
6664 |
368.66 |
| Apr 24 2020 |
6686 |
368.66 |
| Apr 17 2020 |
6686 |
368.66 |
| Apr 10 2020 |
6686 |
368.66 |
| Apr 03 2020 |
6686 |
368.66 |
| Mar 27 2020 |
6686 |
368.66 |
| Mar 20 2020 |
6691 |
368.66 |
| Mar 13 2020 |
6691 |
368.66 |
| Mar 06 2020 |
6691 |
368.66 |
| Feb 28 2020 |
6694 |
368.66 |
| Feb 21 2020 |
6721 |
368.66 |
| Feb 14 2020 |
6726 |
368.66 |
| Feb 07 2020 |
6736 |
368.66 |
| Jan 31 2020 |
6756 |
368.66 |
| Jan 24 2020 |
6482 |
368.66 |
| Jan 17 2020 |
6502 |
368.66 |
| Jan 10 2020 |
6926 |
368.66 |
| Jan 03 2020 |
6897 |
368.66 |
| Dec 27 2019 |
6910 |
368.66 |
| Dec 20 2019 |
6917 |
368.66 |
| Dec 13 2019 |
10033 |
409.02 |
| Dec 06 2019 |
10930 |
421.79 |
| Nov 29 2019 |
11172 |
421.79 |
| Nov 22 2019 |
11063 |
420.14 |
| Nov 15 2019 |
18828 |
501.49 |
| Nov 08 2019 |
14330 |
452.67 |
| Nov 01 2019 |
14400 |
452.67 |
| Oct 25 2019 |
10221 |
409.08 |
| Oct 18 2019 |
9960 |
409.08 |
| Oct 11 2019 |
10085 |
409.08 |
| Oct 04 2019 |
7644 |
378.82 |
| Sep 27 2019 |
7614 |
378.82 |
| Sep 20 2019 |
7501 |
378.82 |
| Sep 13 2019 |
7558 |
378.82 |
| Sep 06 2019 |
7368 |
378.82 |
| Aug 30 2019 |
7393 |
378.82 |
| Aug 23 2019 |
7407 |
378.82 |
| Aug 16 2019 |
7360 |
378.82 |
| Aug 09 2019 |
7360 |
378.82 |
| Aug 02 2019 |
7364 |
378.82 |
| Jul 26 2019 |
7367 |
378.82 |
| Jul 19 2019 |
7380 |
378.82 |
| Jul 12 2019 |
7389 |
378.82 |
| Jul 05 2019 |
7400 |
378.82 |
| Jun 28 2019 |
7415 |
378.82 |
| Jun 21 2019 |
7429 |
378.82 |
| Jun 14 2019 |
7423 |
378.82 |
| Jun 07 2019 |
7423 |
378.82 |
| May 31 2019 |
7435 |
378.82 |
| May 24 2019 |
7432 |
378.82 |
| May 17 2019 |
7450 |
378.82 |
| May 10 2019 |
7446 |
378.82 |
| May 03 2019 |
7450 |
378.82 |
| Apr 26 2019 |
7445 |
378.82 |
| Apr 19 2019 |
7447 |
378.82 |
| Apr 12 2019 |
7449 |
378.82 |
| Apr 05 2019 |
7449 |
378.82 |
| Mar 29 2019 |
7449 |
378.82 |
| Mar 22 2019 |
7447 |
378.82 |
| Mar 15 2019 |
7455 |
378.82 |
| Mar 08 2019 |
7427 |
378.82 |
| Mar 01 2019 |
7430 |
378.82 |
| Feb 22 2019 |
7426 |
378.82 |
| Feb 15 2019 |
7441 |
378.82 |
| Feb 08 2019 |
7425 |
378.82 |
| Feb 01 2019 |
7446 |
378.82 |
| Jan 25 2019 |
7447 |
378.82 |
| Jan 18 2019 |
7153 |
378.82 |
| Jan 11 2019 |
7561 |
378.82 |
| Jan 04 2019 |
7623 |
378.82 |
| Dec 28 2018 |
7638 |
378.82 |
| Dec 21 2018 |
7579 |
378.82 |
| Dec 14 2018 |
7592 |
378.82 |
| Dec 07 2018 |
5468 |
345.95 |
| Nov 30 2018 |
5532 |
345.95 |
| Nov 23 2018 |
5559 |
345.95 |
| Nov 16 2018 |
5641 |
345.95 |
| Nov 09 2018 |
5430 |
343.68 |
| Nov 02 2018 |
5446 |
343.68 |
| Oct 26 2018 |
4695 |
333.24 |
| Oct 19 2018 |
4710 |
333.24 |
| Oct 12 2018 |
4872 |
336.11 |
| Oct 05 2018 |
4772 |
336.11 |
| Sep 28 2018 |
4789 |
336.11 |
| Sep 21 2018 |
4791 |
336.11 |
| Sep 14 2018 |
4746 |
336.11 |
| Sep 07 2018 |
4750 |
336.11 |
| Aug 31 2018 |
4717 |
336.11 |
| Aug 24 2018 |
4709 |
336.11 |
| Aug 17 2018 |
4710 |
336.11 |
| Aug 10 2018 |
4712 |
336.11 |
| Aug 03 2018 |
4722 |
336.11 |
| Jul 27 2018 |
4729 |
336.11 |
| Jul 20 2018 |
4731 |
336.11 |
| Jul 13 2018 |
4728 |
336.11 |
| Jul 06 2018 |
4725 |
336.11 |
| Jun 29 2018 |
4760 |
336.11 |
| Jun 22 2018 |
4760 |
336.11 |
| Jun 15 2018 |
4763 |
336.11 |
| Jun 08 2018 |
4773 |
336.11 |
| Jun 01 2018 |
4769 |
336.11 |
| May 25 2018 |
4783 |
336.11 |
| May 18 2018 |
4782 |
336.11 |
| May 11 2018 |
4792 |
336.11 |
| May 04 2018 |
4825 |
336.11 |
| Apr 27 2018 |
4822 |
336.11 |
| Apr 20 2018 |
4836 |
336.11 |
| Apr 13 2018 |
4831 |
336.11 |
| Apr 06 2018 |
4831 |
336.11 |
| Mar 30 2018 |
4831 |
336.11 |
| Mar 23 2018 |
4831 |
336.11 |
| Mar 16 2018 |
4829 |
336.11 |
| Mar 09 2018 |
4829 |
336.11 |
| Mar 02 2018 |
4829 |
336.11 |
| Feb 23 2018 |
4830 |
336.11 |
| Feb 16 2018 |
4838 |
336.11 |
| Feb 09 2018 |
4830 |
336.11 |
| Feb 02 2018 |
4845 |
336.11 |
| Jan 26 2018 |
4868 |
336.11 |
| Jan 19 2018 |
4866 |
336.11 |
| Jan 12 2018 |
4628 |
336.11 |
| Jan 05 2018 |
4804 |
336.11 |
| Dec 29 2017 |
4816 |
336.11 |
| Dec 22 2017 |
4817 |
336.11 |
| Dec 15 2017 |
4421 |
328.55 |
| Dec 08 2017 |
4535 |
328.55 |
| Dec 01 2017 |
4565 |
328.55 |
| Nov 24 2017 |
4581 |
328.55 |
| Nov 17 2017 |
4555 |
328.55 |
| Nov 10 2017 |
4647 |
328.55 |
| Nov 03 2017 |
4756 |
331.5 |
| Oct 27 2017 |
5380 |
344.81 |
| Oct 20 2017 |
5404 |
344.81 |
| Oct 13 2017 |
5305 |
344.88 |
| Oct 06 2017 |
5231 |
344.88 |
| Sep 29 2017 |
5225 |
344.88 |
| Sep 22 2017 |
5201 |
344.88 |
| Sep 15 2017 |
5241 |
344.88 |
| Sep 08 2017 |
5212 |
344.88 |
| Sep 01 2017 |
5241 |
344.88 |
| Aug 25 2017 |
5258 |
344.88 |
| Aug 18 2017 |
5261 |
344.88 |
| Aug 11 2017 |
5243 |
344.88 |
| Aug 04 2017 |
5253 |
344.88 |
| Jul 28 2017 |
5250 |
344.88 |
| Jul 21 2017 |
5260 |
344.88 |
| Jul 14 2017 |
5262 |
344.88 |
| Jul 07 2017 |
5261 |
344.88 |
| Jun 30 2017 |
5267 |
344.88 |
| Jun 23 2017 |
5266 |
344.88 |
| Jun 16 2017 |
5268 |
344.88 |
| Jun 09 2017 |
5257 |
344.88 |
| Jun 02 2017 |
5251 |
344.88 |
| May 26 2017 |
5169 |
344.88 |
| May 19 2017 |
5187 |
344.88 |
| May 12 2017 |
5164 |
344.88 |
| May 05 2017 |
5160 |
344.88 |
| Apr 28 2017 |
5154 |
344.88 |
| Apr 21 2017 |
5139 |
344.88 |
| Apr 14 2017 |
5147 |
344.88 |
| Apr 07 2017 |
5147 |
344.88 |
| Mar 31 2017 |
5147 |
344.88 |
| Mar 24 2017 |
5147 |
344.88 |
| Mar 17 2017 |
5140 |
344.88 |
| Mar 10 2017 |
5148 |
344.88 |
| Mar 03 2017 |
5148 |
344.88 |
| Feb 24 2017 |
5154 |
344.88 |
| Feb 17 2017 |
5162 |
344.88 |
| Feb 10 2017 |
5172 |
344.88 |
| Feb 03 2017 |
5168 |
344.88 |
| Jan 27 2017 |
5176 |
344.88 |
| Jan 20 2017 |
5193 |
344.88 |
| Jan 13 2017 |
5196 |
344.88 |
| Jan 06 2017 |
5291 |
344.88 |
| Dec 30 2016 |
5334 |
344.88 |
| Dec 23 2016 |
5345 |
344.88 |
| Dec 16 2016 |
5334 |
344.88 |
| Dec 09 2016 |
5344 |
344.88 |
| Dec 02 2016 |
5394 |
344.88 |
| Nov 25 2016 |
5366 |
344.88 |
| Nov 18 2016 |
5353 |
344.88 |
| Nov 11 2016 |
5424 |
344.88 |
| Nov 04 2016 |
5394 |
344.88 |
