| Apr 25 2024 |
7764 |
563.69 |
| Apr 18 2024 |
7764 |
563.69 |
| Apr 11 2024 |
7767 |
563.69 |
| Apr 04 2024 |
7767 |
563.69 |
| Mar 28 2024 |
7767 |
563.69 |
| Mar 21 2024 |
7767 |
563.69 |
| Mar 14 2024 |
7767 |
563.69 |
| Mar 07 2024 |
7767 |
563.69 |
| Feb 29 2024 |
7767 |
563.69 |
| Feb 22 2024 |
7771 |
563.69 |
| Feb 15 2024 |
7777 |
563.69 |
| Feb 08 2024 |
7786 |
563.69 |
| Feb 01 2024 |
7790 |
563.69 |
| Jan 25 2024 |
7789 |
563.69 |
| Jan 18 2024 |
7797 |
563.69 |
| Jan 11 2024 |
7764 |
563.69 |
| Jan 04 2024 |
7791 |
563.69 |
| Dec 28 2023 |
7799 |
563.69 |
| Dec 21 2023 |
7787 |
563.69 |
| Dec 14 2023 |
7802 |
563.69 |
| Dec 07 2023 |
7698 |
563.69 |
| Nov 30 2023 |
7746 |
563.69 |
| Nov 23 2023 |
7811 |
574.12 |
| Nov 16 2023 |
7949 |
574.12 |
| Nov 09 2023 |
7939 |
574.12 |
| Nov 02 2023 |
7975 |
579.18 |
| Oct 26 2023 |
7862 |
579.18 |
| Oct 19 2023 |
7986 |
579.18 |
| Oct 12 2023 |
7893 |
593.08 |
| Oct 05 2023 |
7930 |
584.29 |
| Sep 28 2023 |
7980 |
591.74 |
| Sep 21 2023 |
8005 |
591.74 |
| Sep 14 2023 |
8277 |
600.79 |
| Sep 07 2023 |
8305 |
600.79 |
| Aug 31 2023 |
8369 |
600.79 |
| Aug 24 2023 |
8351 |
600.79 |
| Aug 17 2023 |
8337 |
600.79 |
| Aug 10 2023 |
8339 |
600.79 |
| Aug 03 2023 |
8352 |
600.79 |
| Jul 27 2023 |
8339 |
600.79 |
| Jul 20 2023 |
8197 |
600.79 |
| Jul 13 2023 |
8197 |
600.79 |
| Jul 06 2023 |
8163 |
600.79 |
| Jun 29 2023 |
8170 |
600.79 |
| Jun 22 2023 |
8170 |
600.79 |
| Jun 15 2023 |
8170 |
600.79 |
| Jun 08 2023 |
8175 |
600.79 |
| Jun 01 2023 |
8162 |
600.79 |
| May 25 2023 |
8155 |
600.79 |
| May 18 2023 |
8155 |
600.79 |
| May 11 2023 |
8155 |
600.79 |
| May 04 2023 |
8152 |
600.79 |
| Apr 27 2023 |
8153 |
600.79 |
| Apr 20 2023 |
8153 |
600.79 |
| Apr 13 2023 |
8153 |
600.79 |
| Apr 06 2023 |
8172 |
600.79 |
| Mar 30 2023 |
8172 |
600.79 |
| Mar 23 2023 |
8172 |
600.79 |
| Mar 16 2023 |
8172 |
600.79 |
| Mar 09 2023 |
8172 |
600.79 |
| Mar 02 2023 |
8172 |
600.79 |
| Feb 23 2023 |
8170 |
600.79 |
| Feb 16 2023 |
8181 |
600.79 |
| Feb 09 2023 |
8204 |
600.79 |
| Feb 02 2023 |
8220 |
600.79 |
| Jan 26 2023 |
8225 |
600.79 |
| Jan 19 2023 |
8216 |
600.79 |
| Jan 12 2023 |
8167 |
600.79 |
| Jan 05 2023 |
8203 |
600.79 |
| Dec 29 2022 |
8206 |
600.79 |
| Dec 22 2022 |
13026 |
600.79 |
| Dec 15 2022 |
12999 |
600.79 |
| Dec 08 2022 |
12923 |
600.79 |
| Dec 01 2022 |
12788 |
600.79 |
| Nov 24 2022 |
12924 |
610.69 |
| Nov 17 2022 |
12677 |
610.69 |
| Nov 10 2022 |
12621 |
619.55 |
| Nov 03 2022 |
12235 |
619.55 |
| Oct 27 2022 |
11620 |
619.55 |
| Oct 20 2022 |
11159 |
619.55 |
| Oct 13 2022 |
10968 |
619.55 |
| Oct 06 2022 |
10507 |
621.51 |
| Sep 29 2022 |
10306 |
629.72 |
| Sep 22 2022 |
10102 |
639.81 |
| Sep 15 2022 |
9922 |
639.81 |
| Sep 08 2022 |
9662 |
639.81 |
| Sep 01 2022 |
9626 |
639.81 |
| Aug 25 2022 |
9576 |
639.81 |
| Aug 18 2022 |
9570 |
639.81 |
| Aug 11 2022 |
9569 |
639.81 |
| Aug 04 2022 |
9541 |
639.81 |
| Jul 28 2022 |
9541 |
639.81 |
| Jul 21 2022 |
9541 |
639.81 |
| Jul 14 2022 |
9541 |
639.81 |
| Jul 07 2022 |
9541 |
639.81 |
| Jun 30 2022 |
9541 |
639.81 |
| Jun 23 2022 |
9546 |
639.81 |
| Jun 16 2022 |
9546 |
639.81 |
| Jun 09 2022 |
9553 |
639.81 |
| Jun 02 2022 |
9553 |
639.81 |
| May 26 2022 |
9548 |
639.81 |
| May 19 2022 |
9548 |
639.81 |
| May 12 2022 |
9548 |
639.81 |
| May 05 2022 |
9548 |
639.81 |
| Apr 28 2022 |
9552 |
639.81 |
| Apr 21 2022 |
9552 |
639.81 |
| Apr 14 2022 |
9552 |
639.81 |
| Apr 07 2022 |
9552 |
639.81 |
| Mar 31 2022 |
9552 |
639.81 |
| Mar 24 2022 |
9553 |
639.81 |
| Mar 17 2022 |
9527 |
639.81 |
| Mar 10 2022 |
9527 |
639.81 |
| Mar 03 2022 |
9527 |
639.81 |
| Feb 24 2022 |
9521 |
639.81 |
| Feb 17 2022 |
9538 |
639.81 |
| Feb 10 2022 |
9539 |
639.81 |
| Feb 03 2022 |
9538 |
639.81 |
| Jan 27 2022 |
9532 |
639.81 |
| Jan 20 2022 |
9406 |
639.81 |
| Jan 13 2022 |
9416 |
639.81 |
| Jan 06 2022 |
9893 |
639.81 |
| Dec 30 2021 |
9898 |
639.81 |
| Dec 23 2021 |
9911 |
639.81 |
| Dec 16 2021 |
10145 |
639.81 |
| Dec 09 2021 |
10441 |
639.81 |
| Dec 02 2021 |
10740 |
639.81 |
| Nov 25 2021 |
10915 |
639.81 |
| Nov 18 2021 |
11492 |
639.81 |
| Nov 11 2021 |
11941 |
639.81 |
| Nov 04 2021 |
11754 |
631.52 |
| Oct 28 2021 |
11984 |
631.52 |
| Oct 21 2021 |
10424 |
597.93 |
| Oct 14 2021 |
10649 |
597.93 |
| Oct 07 2021 |
10700 |
597.93 |
| Sep 30 2021 |
10956 |
597.93 |
| Sep 23 2021 |
11233 |
597.93 |
| Sep 16 2021 |
9576 |
574.7 |
| Sep 09 2021 |
11304 |
573.75 |
| Sep 02 2021 |
11525 |
573.75 |
| Aug 26 2021 |
11553 |
573.75 |
| Aug 19 2021 |
11578 |
573.75 |
| Aug 12 2021 |
11598 |
573.75 |
| Aug 05 2021 |
11619 |
573.75 |
| Jul 29 2021 |
11626 |
573.75 |
| Jun 03 2021 |
11483 |
573.75 |
| Nov 06 2020 |
16204 |
618.65 |
| Oct 30 2020 |
17609 |
618.65 |
| Oct 23 2020 |
17393 |
574.7 |
| Oct 16 2020 |
18485 |
574.7 |
| Oct 09 2020 |
19420 |
574.7 |
| Oct 02 2020 |
20191 |
574.7 |
| Sep 25 2020 |
20706 |
574.7 |
| Sep 18 2020 |
21315 |
574.7 |
| Sep 11 2020 |
21675 |
573.75 |
| Sep 04 2020 |
22128 |
573.75 |
| Aug 28 2020 |
22347 |
573.75 |
| Aug 21 2020 |
22415 |
573.75 |
| Aug 14 2020 |
22441 |
573.75 |
| Aug 07 2020 |
22606 |
573.75 |
| Jul 31 2020 |
22712 |
573.75 |
| Jul 24 2020 |
22712 |
573.75 |
| Jul 17 2020 |
22742 |
573.75 |
| Jul 10 2020 |
22783 |
573.75 |
| Jul 03 2020 |
22874 |
573.75 |
| Jun 26 2020 |
22874 |
573.75 |
| Jun 19 2020 |
22874 |
573.75 |
| Jun 12 2020 |
22886 |
573.75 |
| Jun 05 2020 |
22927 |
573.75 |
| May 29 2020 |
22963 |
573.75 |
| May 22 2020 |
23018 |
573.75 |
| May 15 2020 |
23018 |
573.75 |
| May 08 2020 |
23034 |
573.75 |
| May 01 2020 |
23042 |
573.75 |
| Apr 24 2020 |
23107 |
573.75 |
| Apr 17 2020 |
23108 |
573.75 |
| Apr 10 2020 |
23108 |
573.75 |
| Apr 03 2020 |
23108 |
573.75 |
| Mar 27 2020 |
23108 |
573.75 |
| Mar 20 2020 |
23124 |
573.75 |
| Mar 13 2020 |
23124 |
573.75 |
| Mar 06 2020 |
23124 |
573.75 |
| Feb 28 2020 |
23107 |
573.75 |
| Feb 21 2020 |
23174 |
573.75 |
| Feb 14 2020 |
23185 |
573.75 |
| Feb 07 2020 |
23207 |
573.75 |
| Jan 31 2020 |
23228 |
573.75 |
| Jan 24 2020 |
22802 |
573.75 |
| Jan 17 2020 |
22866 |
573.75 |
| Jan 10 2020 |
23616 |
573.75 |
| Jan 03 2020 |
23454 |
573.75 |
| Dec 27 2019 |
23469 |
573.75 |
| Dec 20 2019 |
23513 |
573.75 |
| Dec 13 2019 |
23620 |
573.75 |
| Dec 06 2019 |
22030 |
551.77 |
| Nov 29 2019 |
22554 |
551.77 |
| Nov 22 2019 |
22705 |
551.77 |
| Nov 15 2019 |
22939 |
551.77 |
| Nov 08 2019 |
21470 |
529.47 |
| Nov 01 2019 |
21589 |
529.47 |
| Oct 25 2019 |
21607 |
528.83 |
| Oct 18 2019 |
24397 |
568.46 |
| Oct 11 2019 |
24746 |
568.46 |
| Oct 04 2019 |
24828 |
568.46 |
| Sep 27 2019 |
24786 |
568.46 |
| Sep 20 2019 |
24434 |
568.46 |
| Sep 13 2019 |
24219 |
566.76 |
| Sep 06 2019 |
23729 |
566.76 |
| Aug 30 2019 |
23817 |
566.76 |
| Aug 23 2019 |
23837 |
566.76 |
| Aug 16 2019 |
23621 |
566.76 |
| Aug 09 2019 |
23621 |
566.76 |
| Aug 02 2019 |
23634 |
566.76 |
| Jul 26 2019 |
23650 |
566.76 |
| Jul 19 2019 |
23665 |
566.76 |
| Jul 12 2019 |
23707 |
566.76 |
| Jul 05 2019 |
23722 |
566.76 |
| Jun 28 2019 |
23775 |
566.76 |
| Jun 21 2019 |
23806 |
566.76 |
| Jun 14 2019 |
23800 |
566.76 |
| Jun 07 2019 |
23778 |
566.76 |
| May 31 2019 |
23812 |
566.76 |
| May 24 2019 |
23813 |
566.76 |
| May 17 2019 |
23853 |
566.76 |
| May 10 2019 |
23842 |
566.76 |
| May 03 2019 |
23867 |
566.76 |
| Apr 26 2019 |
23862 |
566.76 |
| Apr 19 2019 |
23861 |
566.76 |
| Apr 12 2019 |
23869 |
566.76 |
| Apr 05 2019 |
23869 |
566.76 |
| Mar 29 2019 |
23870 |
566.76 |
| Mar 22 2019 |
23858 |
566.76 |
| Mar 15 2019 |
23864 |
566.76 |
| Mar 08 2019 |
23778 |
566.76 |
| Mar 01 2019 |
23784 |
566.76 |
| Feb 22 2019 |
23777 |
566.76 |
| Feb 15 2019 |
23784 |
566.76 |
| Feb 08 2019 |
23747 |
566.76 |
| Feb 01 2019 |
23774 |
566.76 |
| Jan 25 2019 |
23790 |
566.76 |
| Jan 18 2019 |
23280 |
566.76 |
| Jan 11 2019 |
23997 |
566.76 |
| Jan 04 2019 |
24136 |
566.76 |
| Dec 28 2018 |
24059 |
566.76 |
| Dec 21 2018 |
23891 |
566.76 |
| Dec 14 2018 |
24061 |
566.76 |
| Dec 07 2018 |
29490 |
647.7 |
| Nov 30 2018 |
29944 |
647.7 |
| Nov 23 2018 |
30288 |
647.7 |
| Nov 16 2018 |
31028 |
647.7 |
| Nov 09 2018 |
25285 |
562.15 |
| Nov 02 2018 |
25450 |
562.15 |
| Oct 26 2018 |
25247 |
562.15 |
| Oct 19 2018 |
24246 |
548.69 |
| Oct 12 2018 |
27056 |
584.33 |
| Oct 05 2018 |
26789 |
584.33 |
| Sep 28 2018 |
26877 |
584.33 |
| Sep 21 2018 |
26916 |
584.33 |
| Sep 14 2018 |
26603 |
584.33 |
| Sep 07 2018 |
28149 |
607.63 |
| Aug 31 2018 |
27845 |
607.63 |
| Aug 24 2018 |
27764 |
607.63 |
| Aug 17 2018 |
27751 |
607.63 |
| Aug 10 2018 |
27766 |
607.63 |
| Aug 03 2018 |
27800 |
607.63 |
| Jul 27 2018 |
27817 |
607.63 |
| Jul 20 2018 |
27847 |
607.63 |
| Jul 13 2018 |
27849 |
607.63 |
| Jul 06 2018 |
27820 |
607.63 |
| Jun 29 2018 |
27899 |
607.63 |
| Jun 22 2018 |
27899 |
607.63 |
| Jun 15 2018 |
27919 |
607.63 |
| Jun 08 2018 |
27958 |
607.63 |
| Jun 01 2018 |
27937 |
607.63 |
| May 25 2018 |
27973 |
607.63 |
| May 18 2018 |
27916 |
607.63 |
| May 11 2018 |
27947 |
607.63 |
| May 04 2018 |
28069 |
607.63 |
| Apr 27 2018 |
28056 |
607.63 |
| Apr 20 2018 |
28127 |
607.63 |
| Apr 13 2018 |
28120 |
607.63 |
| Apr 06 2018 |
28120 |
607.63 |
| Mar 30 2018 |
28118 |
607.63 |
| Mar 23 2018 |
28118 |
607.63 |
| Mar 16 2018 |
28098 |
607.63 |
| Mar 09 2018 |
28098 |
607.63 |
| Mar 02 2018 |
28106 |
607.63 |
| Feb 23 2018 |
28099 |
607.63 |
| Feb 16 2018 |
28116 |
607.63 |
| Feb 09 2018 |
28107 |
607.63 |
| Feb 02 2018 |
28134 |
607.63 |
| Jan 26 2018 |
28167 |
607.63 |
| Jan 19 2018 |
28054 |
607.63 |
| Jan 12 2018 |
27578 |
607.63 |
| Jan 05 2018 |
27777 |
607.63 |
| Dec 29 2017 |
27865 |
607.63 |
| Dec 22 2017 |
27860 |
607.63 |
| Dec 15 2017 |
27901 |
607.63 |
| Dec 08 2017 |
28337 |
607.63 |
| Dec 01 2017 |
29654 |
621.33 |
| Nov 24 2017 |
29666 |
621.33 |
| Nov 17 2017 |
30022 |
621.33 |
| Nov 10 2017 |
33111 |
657.51 |
| Nov 03 2017 |
33387 |
658.52 |
| Oct 27 2017 |
33596 |
656.79 |
| Oct 20 2017 |
33376 |
653.46 |
| Oct 13 2017 |
33069 |
654.21 |
| Oct 06 2017 |
32126 |
643.99 |
| Sep 29 2017 |
32127 |
643.99 |
| Sep 22 2017 |
31979 |
643.99 |
| Sep 15 2017 |
31948 |
643.99 |
| Sep 08 2017 |
31080 |
637.28 |
| Sep 01 2017 |
31109 |
637.28 |
| Aug 25 2017 |
31085 |
637.28 |
| Aug 18 2017 |
31113 |
637.28 |
| Aug 11 2017 |
30946 |
637.28 |
| Aug 04 2017 |
30976 |
637.28 |
| Jul 28 2017 |
30973 |
637.28 |
| Jul 21 2017 |
31009 |
637.28 |
| Jul 14 2017 |
31003 |
637.28 |
| Jul 07 2017 |
30996 |
637.28 |
| Jun 30 2017 |
31005 |
637.28 |
| Jun 23 2017 |
31004 |
637.28 |
| Jun 16 2017 |
31015 |
637.28 |
| Jun 09 2017 |
30983 |
637.28 |
| Jun 02 2017 |
30989 |
637.28 |
| May 26 2017 |
30756 |
637.28 |
| May 19 2017 |
30801 |
637.28 |
| May 12 2017 |
30738 |
637.28 |
| May 05 2017 |
30614 |
637.28 |
| Apr 28 2017 |
30567 |
637.28 |
| Apr 21 2017 |
30536 |
637.28 |
| Apr 14 2017 |
30591 |
637.28 |
| Apr 07 2017 |
30592 |
637.28 |
| Mar 31 2017 |
30591 |
637.28 |
| Mar 24 2017 |
30593 |
637.28 |
| Mar 17 2017 |
30587 |
637.28 |
| Mar 10 2017 |
30606 |
637.28 |
| Mar 03 2017 |
30606 |
637.28 |
| Feb 24 2017 |
30610 |
637.28 |
| Feb 17 2017 |
30630 |
637.28 |
| Feb 10 2017 |
30657 |
637.28 |
| Feb 03 2017 |
30653 |
637.28 |
| Jan 27 2017 |
30611 |
637.28 |
| Jan 20 2017 |
30626 |
637.28 |
| Jan 13 2017 |
30669 |
637.28 |
| Jan 06 2017 |
31028 |
637.28 |
| Dec 30 2016 |
31128 |
637.28 |
| Dec 23 2016 |
31119 |
637.28 |
| Dec 16 2016 |
31167 |
637.28 |
| Dec 09 2016 |
31415 |
637.28 |
| Dec 02 2016 |
32157 |
637.28 |
| Nov 25 2016 |
32029 |
637.28 |
| Nov 18 2016 |
32681 |
637.28 |
| Nov 11 2016 |
33287 |
637.28 |
| Nov 04 2016 |
33504 |
637.28 |
| Oct 28 2016 |
33027 |
630.28 |
| Oct 21 2016 |
33976 |
641.6 |
| Oct 14 2016 |
34150 |
641.6 |
| Oct 07 2016 |
33355 |
633.44 |
| Sep 30 2016 |
33319 |
633.44 |
| Sep 23 2016 |
32762 |
633.44 |
| Sep 16 2016 |
32306 |
634.84 |
| Sep 09 2016 |
31859 |
636.3 |
| Sep 02 2016 |
31781 |
636.3 |
| Aug 26 2016 |
31826 |
636.3 |
| Aug 19 2016 |
31262 |
636.3 |
| Aug 12 2016 |
31254 |
636.3 |
| Aug 05 2016 |
31275 |
636.3 |
| Jul 29 2016 |
31277 |
636.3 |
| Jul 22 2016 |
31244 |
636.3 |
| Jun 28 2016 |
31246 |
636.3 |
| Jun 21 2016 |
31333 |
636.3 |
| Jun 14 2016 |
31333 |
636.3 |
| Jun 07 2016 |
31335 |
636.3 |
| May 31 2016 |
31342 |
636.3 |
| May 24 2016 |
31342 |
636.3 |
| May 17 2016 |
31313 |
636.3 |
| May 10 2016 |
31314 |
636.3 |
| May 03 2016 |
31320 |
636.3 |
| Apr 26 2016 |
31315 |
636.3 |
| Apr 19 2016 |
31266 |
636.3 |
| Apr 12 2016 |
31336 |
636.3 |
| Apr 05 2016 |
31336 |
636.3 |
| Mar 29 2016 |
31336 |
636.3 |
| Mar 22 2016 |
31316 |
636.3 |
| Mar 15 2016 |
31317 |
636.3 |
| Mar 08 2016 |
31341 |
636.3 |
| Mar 01 2016 |
31336 |
636.3 |
| Feb 23 2016 |
31331 |
636.3 |
| Feb 16 2016 |
31244 |
636.3 |
| Feb 09 2016 |
31244 |
636.3 |
| Feb 02 2016 |
31181 |
636.3 |
| Jan 26 2016 |
31226 |
636.3 |
| Jan 19 2016 |
31240 |
636.3 |
| Jan 12 2016 |
30813 |
636.3 |
| Jan 05 2016 |
31301 |
636.3 |
| Dec 29 2015 |
31346 |
636.3 |
| Dec 22 2015 |
31116 |
636.3 |
| Dec 15 2015 |
30983 |
636.3 |
| Dec 08 2015 |
31146 |
633.65 |
| Dec 01 2015 |
30376 |
621.52 |
| Nov 24 2015 |
30112 |
621.52 |
| Nov 17 2015 |
29781 |
621.52 |
| Nov 10 2015 |
28415 |
602.82 |
| Nov 03 2015 |
26923 |
584.45 |
| Oct 27 2015 |
27020 |
584.45 |
| Oct 20 2015 |
24803 |
560.16 |
| Oct 13 2015 |
24115 |
560.16 |
| Oct 06 2015 |
22458 |
542.94 |
| Sep 29 2015 |
22339 |
542.06 |
| Sep 22 2015 |
12117 |
542.06 |
| Sep 15 2015 |
24075 |
542.06 |
| Sep 14 2015 |
20254 |
528.65 |
| Sep 07 2015 |
20215 |
528.65 |
| Aug 31 2015 |
20254 |
528.65 |
| Aug 24 2015 |
20164 |
528.65 |
| Aug 17 2015 |
20195 |
528.65 |
| Aug 10 2015 |
20209 |
528.65 |
| Aug 03 2015 |
20208 |
528.65 |
| Jul 27 2015 |
20208 |
528.65 |
| Jul 20 2015 |
20207 |
528.65 |
| Jul 13 2015 |
20207 |
528.65 |
| Jul 06 2015 |
20207 |
528.65 |
| Jun 29 2015 |
20207 |
528.65 |
| Jun 22 2015 |
20207 |
528.65 |
| Jun 15 2015 |
20207 |
528.65 |
| Jun 08 2015 |
20346 |
528.65 |
| Jun 01 2015 |
20346 |
528.65 |
| May 25 2015 |
20346 |
528.65 |
| May 18 2015 |
20346 |
528.65 |
| May 11 2015 |
20346 |
528.65 |
| May 04 2015 |
20346 |
528.65 |
| Apr 27 2015 |
20326 |
528.65 |
| Apr 20 2015 |
20312 |
528.65 |
| Apr 13 2015 |
20311 |
528.65 |
| Apr 06 2015 |
20344 |
528.65 |
| Mar 30 2015 |
20344 |
528.65 |
| Mar 23 2015 |
20365 |
528.65 |
| Mar 16 2015 |
20352 |
528.65 |
| Mar 09 2015 |
20351 |
528.65 |
| Mar 02 2015 |
20337 |
528.65 |
| Feb 23 2015 |
20199 |
528.65 |
| Feb 16 2015 |
20172 |
528.65 |
| Feb 09 2015 |
20182 |
528.65 |
| Feb 02 2015 |
20191 |
528.65 |
| Jan 26 2015 |
20181 |
528.65 |
| Jan 19 2015 |
20162 |
528.65 |
| Jan 12 2015 |
20027 |
528.65 |
| Jan 05 2015 |
20330 |
528.65 |
| Dec 29 2014 |
20335 |
528.65 |
| Dec 22 2014 |
20378 |
528.65 |
| Dec 15 2014 |
20076 |
528.65 |
| Dec 08 2014 |
20256 |
528.65 |
| Dec 01 2014 |
20410 |
528.65 |
| Nov 24 2014 |
20410 |
528.65 |
| Nov 17 2014 |
20595 |
528.65 |
| Nov 10 2014 |
21610 |
537.22 |
| Nov 03 2014 |
21548 |
537.22 |
| Oct 27 2014 |
23437 |
557.6 |
| Oct 20 2014 |
23608 |
557.6 |
| Oct 13 2014 |
23498 |
557.6 |
| Oct 06 2014 |
24731 |
575.51 |
| Sep 29 2014 |
22317 |
546.84 |
| Sep 22 2014 |
23041 |
553.6 |
| Sep 15 2014 |
22347 |
548.79 |
| Sep 08 2014 |
22146 |
548.79 |
| Sep 01 2014 |
22251 |
548.79 |
| Aug 25 2014 |
22293 |
548.79 |
| Aug 18 2014 |
22301 |
548.79 |
| Aug 11 2014 |
22301 |
548.79 |
| Aug 04 2014 |
22301 |
548.79 |
| Jul 28 2014 |
22301 |
548.79 |
| Jul 21 2014 |
22319 |
548.79 |
| Jul 14 2014 |
22320 |
548.79 |
| Jul 07 2014 |
22320 |
548.79 |
| Jun 30 2014 |
22320 |
548.79 |
| Jun 23 2014 |
22320 |
548.79 |
| Jun 16 2014 |
22320 |
548.79 |
| Jun 09 2014 |
22320 |
548.79 |
| Jun 02 2014 |
22320 |
548.79 |
| May 26 2014 |
22320 |
548.79 |
| May 19 2014 |
22320 |
548.79 |
| May 12 2014 |
22322 |
548.79 |
| May 05 2014 |
22322 |
548.79 |
| Apr 28 2014 |
22323 |
548.79 |
| Apr 21 2014 |
22323 |
548.79 |
| Apr 14 2014 |
22334 |
548.79 |
| Apr 07 2014 |
22334 |
548.79 |
| Mar 31 2014 |
22335 |
548.79 |
| Mar 24 2014 |
22335 |
548.79 |
| Mar 17 2014 |
22335 |
548.79 |
| Mar 10 2014 |
22334 |
548.79 |
| Mar 03 2014 |
22334 |
548.79 |
| Feb 24 2014 |
22325 |
548.79 |
| Feb 17 2014 |
22340 |
548.79 |
| Feb 10 2014 |
22339 |
548.79 |
| Feb 03 2014 |
22332 |
548.79 |
| Jan 27 2014 |
22395 |
548.79 |
| Jan 20 2014 |
22337 |
548.79 |
| Jan 13 2014 |
22163 |
548.79 |
| Jan 06 2014 |
22094 |
548.79 |
| Dec 30 2013 |
22254 |
548.79 |
| Dec 23 2013 |
22038 |
548.79 |
| Dec 16 2013 |
21658 |
546.8 |
| Dec 09 2013 |
22354 |
554.51 |
| Dec 02 2013 |
22046 |
548.29 |
| Nov 25 2013 |
22440 |
548.29 |
| Nov 18 2013 |
22539 |
548.29 |
| Nov 11 2013 |
23064 |
553.94 |
| Nov 04 2013 |
22957 |
553.94 |
| Oct 28 2013 |
22379 |
549.97 |
| Oct 21 2013 |
19578 |
524.5 |
| Oct 14 2013 |
19596 |
524.5 |
| Oct 07 2013 |
22248 |
557.07 |
| Sep 30 2013 |
6092 |
376 |
| Sep 23 2013 |
5670 |
370.06 |
| Sep 16 2013 |
6291 |
378.8 |
| Sep 09 2013 |
6302 |
378.8 |
| Sep 02 2013 |
6346 |
378.8 |
| Aug 26 2013 |
6322 |
378.8 |
| Aug 19 2013 |
6335 |
378.8 |
| Aug 12 2013 |
6335 |
378.8 |
| Aug 05 2013 |
6336 |
378.8 |
| Jul 29 2013 |
6337 |
378.8 |
| Jul 22 2013 |
6358 |
378.8 |
| Jul 15 2013 |
6358 |
378.8 |
| Jul 08 2013 |
6358 |
378.8 |
| Jul 01 2013 |
6358 |
378.8 |
| Jun 24 2013 |
6358 |
378.8 |
| Jun 17 2013 |
6358 |
378.8 |
| Jun 10 2013 |
6358 |
378.8 |
| Jun 03 2013 |
6358 |
378.8 |
| May 27 2013 |
6358 |
378.8 |
| May 20 2013 |
6358 |
378.8 |
| May 13 2013 |
6358 |
378.8 |
| May 06 2013 |
6358 |
378.8 |
| Apr 29 2013 |
6358 |
378.8 |
| Apr 22 2013 |
6348 |
378.8 |
| Apr 15 2013 |
6356 |
378.8 |
| Apr 08 2013 |
6356 |
378.8 |
| Apr 01 2013 |
6356 |
378.8 |
| Mar 25 2013 |
6354 |
378.8 |
| Mar 18 2013 |
6354 |
378.8 |
| Mar 11 2013 |
6354 |
378.8 |
| Mar 04 2013 |
6354 |
378.8 |
| Feb 25 2013 |
6354 |
378.8 |
| Feb 18 2013 |
6361 |
378.8 |
| Feb 11 2013 |
6369 |
378.8 |
| Feb 04 2013 |
6337 |
378.8 |
| Jan 28 2013 |
6369 |
378.8 |
| Jan 21 2013 |
6382 |
378.8 |
| Jan 14 2013 |
6450 |
378.8 |
| Jan 07 2013 |
6429 |
378.8 |
| Dec 31 2012 |
6437 |
378.8 |
| Dec 24 2012 |
6432 |
378.8 |
| Dec 17 2012 |
6455 |
378.8 |
| Dec 10 2012 |
6250 |
376.49 |
| Dec 03 2012 |
6339 |
376.49 |
| Nov 26 2012 |
7515 |
394.68 |
| Nov 19 2012 |
7574 |
394.68 |
| Nov 12 2012 |
8596 |
407.49 |
| Nov 05 2012 |
8555 |
407.49 |
| Oct 29 2012 |
9047 |
412.07 |
| Oct 22 2012 |
14355 |
468.55 |
| Oct 15 2012 |
17614 |
505.73 |
| Oct 02 2012 |
16986 |
505.24 |
| Sep 26 2012 |
16179 |
496.17 |
| Sep 20 2012 |
16043 |
496.22 |
| Sep 13 2012 |
18024 |
523.98 |
| Jan 19 2012 |
18993 |
547.49 |
| Dec 29 2011 |
18884 |
547.48 |
| Dec 13 2011 |
18660 |
547.47 |
| Dec 09 2011 |
18678 |
547.47 |
| Dec 01 2011 |
18715 |
547.41 |
| Nov 25 2011 |
18732 |
544.45 |
| Nov 17 2011 |
18509 |
541.81 |
| Nov 10 2011 |
19275 |
548.3 |
| Nov 04 2011 |
19331 |
548.31 |
| Oct 28 2011 |
19210 |
548.31 |
| Oct 21 2011 |
20009 |
557.87 |
| Oct 14 2011 |
20111 |
561.98 |
| Oct 07 2011 |
19091 |
552.6 |
| Sep 30 2011 |
17726 |
536.92 |
| Sep 27 2011 |
17295 |
536.98 |
| Sep 23 2011 |
17194 |
537.06 |
| Sep 16 2011 |
16635 |
537.19 |
| Sep 09 2011 |
17252 |
552.96 |
| Jan 13 2011 |
16996 |
553.21 |
| Dec 28 2010 |
17213 |
553.22 |
| Dec 14 2010 |
17031 |
553.22 |
| Dec 03 2010 |
18035 |
567.3 |
| Nov 26 2010 |
17595 |
559.52 |
| Nov 19 2010 |
18670 |
578.36 |
| Nov 12 2010 |
17688 |
566.89 |
| Nov 04 2010 |
19773 |
597.76 |
| Oct 28 2010 |
19258 |
597.77 |
| Oct 22 2010 |
19096 |
597.78 |
| Oct 14 2010 |
19293 |
605.18 |
| Oct 05 2010 |
18623 |
619.67 |
| Sep 29 2010 |
19077 |
617.92 |
| Sep 24 2010 |
18419 |
620.71 |
| Sep 17 2010 |
17344 |
615.59 |
| Sep 10 2010 |
17328 |
623.28 |
| Aug 15 2010 |
13831 |
614.16 |
| Jan 29 2010 |
17285 |
623.28 |
| Jan 15 2010 |
17227 |
623.28 |
| Jan 08 2010 |
17077 |
623.28 |
| Dec 18 2009 |
16565 |
623.28 |
| Dec 09 2009 |
15402 |
602.22 |
| Dec 04 2009 |
14977 |
601.99 |
| Nov 27 2009 |
14788 |
601.99 |
| Nov 20 2009 |
14277 |
601.99 |
| Nov 13 2009 |
13533 |
601.99 |
| Nov 06 2009 |
13346 |
601.99 |
| Oct 30 2009 |
17145 |
630.01 |
| Oct 23 2009 |
16604 |
630.01 |
| Oct 16 2009 |
16235 |
627.43 |
| Oct 09 2009 |
14563 |
595.08 |
| Oct 02 2009 |
13871 |
595.08 |
| Sep 25 2009 |
12997 |
592.22 |
| Sep 19 2008 |
7466 |
644.72 |
| Feb 01 2008 |
7075 |
644.72 |
| Dec 12 2007 |
6909 |
644.72 |
| Dec 07 2007 |
6871 |
644.72 |
| Nov 30 2007 |
6750 |
644.72 |
| Nov 23 2007 |
6699 |
644.72 |
| Nov 16 2007 |
6882 |
644.72 |
| Nov 09 2007 |
6762 |
644.72 |
| Nov 02 2007 |
6560 |
644.72 |
| Oct 26 2007 |
6355 |
634.54 |
| Oct 19 2007 |
6190 |
634.54 |
| Oct 12 2007 |
6044 |
634.54 |
| Oct 05 2007 |
5564 |
634.54 |
| Sep 28 2007 |
5108 |
599.65 |
| Sep 21 2007 |
4443 |
577.12 |
| Sep 14 2007 |
4303 |
577.12 |
| Aug 24 2007 |
4191 |
577.12 |
| Dec 14 2006 |
3932 |
577.12 |
| Dec 08 2006 |
3897 |
577.12 |
| Dec 01 2006 |
3795 |
577.12 |
| Nov 24 2006 |
3710 |
577.12 |
| Nov 17 2006 |
3393 |
577.12 |
| Nov 10 2006 |
3260 |
577.12 |
| Nov 03 2006 |
2989 |
577.12 |
| Oct 27 2006 |
2371 |
529.88 |
| Oct 20 2006 |
2119 |
529.88 |
| Oct 13 2006 |
1763 |
529.88 |
| Oct 06 2006 |
1424 |
529.88 |
