| Nov 23 2018 |
5465 |
344.36 |
| Nov 16 2018 |
5534 |
344.36 |
| Nov 09 2018 |
5467 |
344.36 |
| Nov 02 2018 |
5494 |
344.36 |
| Oct 26 2018 |
5345 |
344.36 |
| Oct 19 2018 |
5368 |
344.36 |
| Oct 12 2018 |
5362 |
344.36 |
| Oct 05 2018 |
5221 |
344.36 |
| Sep 28 2018 |
5240 |
344.36 |
| Sep 21 2018 |
5247 |
344.36 |
| Sep 14 2018 |
5190 |
344.36 |
| Sep 07 2018 |
5214 |
344.36 |
| Aug 31 2018 |
5170 |
344.36 |
| Aug 24 2018 |
5148 |
344.36 |
| Aug 17 2018 |
5147 |
344.36 |
| Aug 10 2018 |
5148 |
344.36 |
| Aug 03 2018 |
5156 |
344.36 |
| Jul 27 2018 |
5161 |
344.36 |
| Jul 20 2018 |
5167 |
344.36 |
| Jul 13 2018 |
5166 |
344.36 |
| Jul 06 2018 |
5162 |
344.36 |
| Jun 29 2018 |
5198 |
344.36 |
| Jun 22 2018 |
5198 |
344.36 |
| Jun 15 2018 |
5202 |
344.36 |
| Jun 08 2018 |
5213 |
344.36 |
| Jun 01 2018 |
5207 |
344.36 |
| May 25 2018 |
5221 |
344.36 |
| May 18 2018 |
5220 |
344.36 |
| May 11 2018 |
5230 |
344.36 |
| May 04 2018 |
5261 |
344.36 |
| Apr 27 2018 |
5257 |
344.36 |
| Apr 20 2018 |
5272 |
344.36 |
| Apr 13 2018 |
5269 |
344.36 |
| Apr 06 2018 |
5269 |
344.36 |
| Mar 30 2018 |
5268 |
344.36 |
| Mar 23 2018 |
5268 |
344.36 |
| Mar 16 2018 |
5265 |
344.36 |
| Mar 09 2018 |
5265 |
344.36 |
| Mar 02 2018 |
5265 |
344.36 |
| Feb 23 2018 |
5268 |
344.36 |
| Feb 16 2018 |
5279 |
344.36 |
| Feb 09 2018 |
5279 |
344.36 |
| Feb 02 2018 |
5296 |
344.36 |
| Jan 26 2018 |
5313 |
344.36 |
| Jan 19 2018 |
5303 |
344.36 |
| Jan 12 2018 |
5060 |
344.36 |
| Jan 05 2018 |
5259 |
344.36 |
| Dec 29 2017 |
5260 |
344.36 |
| Dec 22 2017 |
5251 |
344.36 |
| Dec 15 2017 |
5234 |
344.36 |
| Dec 08 2017 |
5375 |
344.36 |
| Dec 01 2017 |
5369 |
344.36 |
| Oct 30 2009 |
2647 |
341.22 |
| Oct 23 2009 |
2522 |
341.22 |
| Oct 16 2009 |
2544 |
341.22 |
| Oct 09 2009 |
2513 |
341.22 |
| Oct 02 2009 |
2503 |
341.22 |
| Sep 25 2009 |
1841 |
317.04 |
| Sep 18 2009 |
1824 |
317.04 |
| Sep 11 2009 |
1813 |
317.04 |
| Jan 30 2009 |
1784 |
317.04 |
| Jan 09 2009 |
1691 |
317.04 |
| Dec 18 2008 |
1575 |
317.04 |
| Dec 12 2008 |
1581 |
317.04 |
| Dec 05 2008 |
1562 |
317.04 |
| Nov 28 2008 |
1542 |
317.04 |
| Nov 21 2008 |
1180 |
292.86 |
| Nov 14 2008 |
1133 |
292.86 |
| Nov 07 2008 |
1066 |
292.86 |
| Oct 31 2008 |
972 |
292.86 |
| Oct 24 2008 |
972 |
292.86 |
| Oct 17 2008 |
930 |
292.86 |
| Oct 10 2008 |
885 |
292.86 |
| Oct 03 2008 |
724 |
292.86 |
