Nov 03 2017 |
2506 |
278.85 |
Oct 27 2017 |
2389 |
277.27 |
Oct 20 2017 |
2407 |
277.27 |
Oct 13 2017 |
2370 |
277.27 |
Oct 06 2017 |
2333 |
277.27 |
Sep 29 2017 |
2344 |
277.27 |
Sep 22 2017 |
2352 |
277.27 |
Sep 15 2017 |
2368 |
277.27 |
Sep 08 2017 |
2349 |
277.27 |
Sep 01 2017 |
2374 |
277.27 |
Aug 25 2017 |
2379 |
277.27 |
Aug 18 2017 |
2381 |
277.27 |
Aug 11 2017 |
2386 |
277.27 |
Aug 04 2017 |
2390 |
277.27 |
Jul 28 2017 |
2390 |
277.27 |
Jul 21 2017 |
2400 |
277.27 |
Jul 14 2017 |
2405 |
277.27 |
Jul 07 2017 |
2404 |
277.27 |
Jun 30 2017 |
2412 |
277.27 |
Jun 23 2017 |
2412 |
277.27 |
Jun 16 2017 |
2426 |
277.27 |
Jun 09 2017 |
2424 |
277.27 |
Jun 02 2017 |
2423 |
277.27 |
May 26 2017 |
2356 |
277.27 |
May 19 2017 |
2375 |
277.27 |
May 12 2017 |
2352 |
277.27 |
May 05 2017 |
2352 |
277.27 |
Apr 28 2017 |
2350 |
277.27 |
Apr 21 2017 |
2341 |
277.27 |
Apr 14 2017 |
2344 |
277.27 |
Apr 07 2017 |
2344 |
277.27 |
Mar 31 2017 |
2344 |
277.27 |
Mar 24 2017 |
2344 |
277.27 |
Mar 17 2017 |
2342 |
277.27 |
Mar 10 2017 |
2345 |
277.27 |
Mar 03 2017 |
2345 |
277.27 |
Feb 24 2017 |
2347 |
277.27 |
Feb 17 2017 |
2351 |
277.27 |
Feb 10 2017 |
2357 |
277.27 |
Feb 03 2017 |
2354 |
277.27 |
Jan 27 2017 |
2356 |
277.27 |
Jan 20 2017 |
2368 |
277.27 |
Jan 13 2017 |
2368 |
277.27 |
Jan 06 2017 |
2425 |
277.27 |
Dec 30 2016 |
2449 |
277.27 |
Dec 23 2016 |
2461 |
277.27 |
Dec 16 2016 |
2451 |
277.27 |
Dec 09 2016 |
2443 |
277.27 |
Dec 02 2016 |
2449 |
277.27 |
Nov 25 2016 |
2437 |
277.27 |
Nov 18 2016 |
2395 |
277.27 |
Nov 11 2016 |
2427 |
277.27 |
Nov 04 2016 |
2382 |
275.7 |