| Apr 25 2024 |
4953 |
427.49 |
| Apr 18 2024 |
4953 |
427.49 |
| Apr 11 2024 |
4954 |
427.49 |
| Apr 04 2024 |
4954 |
427.49 |
| Mar 28 2024 |
4954 |
427.49 |
| Mar 21 2024 |
4954 |
427.49 |
| Mar 14 2024 |
4954 |
427.49 |
| Mar 07 2024 |
4954 |
427.49 |
| Feb 29 2024 |
4954 |
427.49 |
| Feb 22 2024 |
4956 |
427.49 |
| Feb 15 2024 |
4960 |
427.49 |
| Feb 08 2024 |
4968 |
427.49 |
| Feb 01 2024 |
4972 |
427.49 |
| Jan 25 2024 |
4974 |
427.49 |
| Jan 18 2024 |
4982 |
427.49 |
| Jan 11 2024 |
4945 |
427.49 |
| Jan 04 2024 |
4969 |
427.49 |
| Dec 28 2023 |
4971 |
427.49 |
| Dec 21 2023 |
4961 |
427.49 |
| Dec 14 2023 |
4984 |
427.49 |
| Dec 07 2023 |
5423 |
445.5 |
| Nov 30 2023 |
5448 |
445.5 |
| Nov 23 2023 |
4986 |
431.13 |
| Nov 16 2023 |
5093 |
431.13 |
| Nov 09 2023 |
4715 |
419.24 |
| Nov 02 2023 |
4468 |
411.26 |
| Oct 26 2023 |
5769 |
459.42 |
| Oct 19 2023 |
5237 |
439.3 |
| Oct 12 2023 |
5077 |
439.3 |
| Oct 05 2023 |
5143 |
439.3 |
| Sep 28 2023 |
4605 |
421.39 |
| Sep 21 2023 |
4588 |
421.39 |
| Sep 14 2023 |
4657 |
421.39 |
| Sep 07 2023 |
4668 |
421.39 |
| Aug 31 2023 |
4686 |
421.39 |
| Aug 24 2023 |
4677 |
421.39 |
| Aug 17 2023 |
4671 |
421.39 |
| Aug 10 2023 |
4671 |
421.39 |
| Aug 03 2023 |
4680 |
421.39 |
| Jul 27 2023 |
4673 |
421.39 |
| Jul 20 2023 |
4613 |
421.39 |
| Jul 13 2023 |
4613 |
421.39 |
| Jul 06 2023 |
4599 |
421.39 |
| Jun 29 2023 |
4599 |
421.39 |
| Jun 22 2023 |
4599 |
421.39 |
| Jun 15 2023 |
4599 |
421.39 |
| Jun 08 2023 |
4602 |
421.39 |
| Jun 01 2023 |
4595 |
421.39 |
| May 25 2023 |
4589 |
421.39 |
| May 18 2023 |
4589 |
421.39 |
| May 11 2023 |
4589 |
421.39 |
| May 04 2023 |
4589 |
421.39 |
| Apr 27 2023 |
4591 |
421.39 |
| Apr 20 2023 |
4591 |
421.39 |
| Apr 13 2023 |
4591 |
421.39 |
| Apr 06 2023 |
4598 |
421.39 |
| Mar 30 2023 |
4597 |
421.39 |
| Mar 23 2023 |
4597 |
421.39 |
| Mar 16 2023 |
4597 |
421.39 |
| Mar 09 2023 |
4597 |
421.39 |
| Mar 02 2023 |
4598 |
421.39 |
| Feb 23 2023 |
4599 |
421.39 |
| Feb 16 2023 |
4601 |
421.39 |
| Feb 09 2023 |
4617 |
421.39 |
| Feb 02 2023 |
4629 |
421.39 |
| Jan 26 2023 |
4628 |
421.39 |
| Jan 19 2023 |
4613 |
421.39 |
| Jan 12 2023 |
4562 |
421.39 |
| Jan 05 2023 |
4591 |
421.39 |
| Dec 29 2022 |
4589 |
421.39 |
| Dec 22 2022 |
5411 |
384.02 |
| Dec 15 2022 |
5394 |
384.02 |
| Dec 08 2022 |
5375 |
384.02 |
| Dec 01 2022 |
5296 |
384.02 |
| Nov 24 2022 |
5302 |
384.02 |
| Nov 17 2022 |
5179 |
384.02 |
| Nov 10 2022 |
4789 |
376.68 |
| Nov 03 2022 |
4614 |
376.68 |
| Oct 27 2022 |
4273 |
376.68 |
| Oct 20 2022 |
4164 |
376.68 |
| Oct 13 2022 |
4093 |
376.68 |
| Oct 06 2022 |
3972 |
376.68 |
| Sep 29 2022 |
4041 |
381.54 |
| Sep 22 2022 |
4014 |
381.54 |
| Sep 15 2022 |
4126 |
386.67 |
| Sep 08 2022 |
3986 |
382.37 |
| Sep 01 2022 |
3988 |
382.37 |
| Aug 25 2022 |
3982 |
382.37 |
| Aug 18 2022 |
3981 |
382.37 |
| Aug 11 2022 |
3988 |
382.37 |
| Aug 04 2022 |
3974 |
382.37 |
| Jul 28 2022 |
3974 |
382.37 |
| Jul 21 2022 |
3974 |
382.37 |
| Jul 14 2022 |
3974 |
382.37 |
| Jul 07 2022 |
3974 |
382.37 |
| Jun 30 2022 |
3974 |
382.37 |
| Jun 23 2022 |
3961 |
382.37 |
| Jun 16 2022 |
3961 |
382.37 |
| Jun 09 2022 |
3963 |
382.37 |
| Jun 02 2022 |
3963 |
382.37 |
| May 26 2022 |
3963 |
382.37 |
| May 19 2022 |
3963 |
382.37 |
| May 12 2022 |
3963 |
382.37 |
| May 05 2022 |
3963 |
382.37 |
| Apr 28 2022 |
3957 |
382.37 |
| Apr 21 2022 |
3957 |
382.37 |
| Apr 14 2022 |
3957 |
382.37 |
| Apr 07 2022 |
3957 |
382.37 |
| Mar 31 2022 |
3957 |
382.37 |
| Mar 24 2022 |
3957 |
382.37 |
| Mar 17 2022 |
3953 |
382.37 |
| Mar 10 2022 |
3953 |
382.37 |
| Mar 03 2022 |
3953 |
382.37 |
| Feb 24 2022 |
3942 |
382.37 |
| Feb 17 2022 |
3947 |
382.37 |
| Feb 10 2022 |
3959 |
382.37 |
| Feb 03 2022 |
3967 |
382.37 |
| Jan 27 2022 |
3971 |
382.37 |
| Jan 20 2022 |
3865 |
382.37 |
| Jan 13 2022 |
3897 |
382.37 |
| Jan 06 2022 |
4029 |
382.37 |
| Dec 30 2021 |
4051 |
382.37 |
| Dec 23 2021 |
4064 |
382.37 |
| Dec 16 2021 |
4074 |
382.37 |
| Dec 09 2021 |
4106 |
382.37 |
| Dec 02 2021 |
4185 |
382.37 |
| Nov 25 2021 |
4820 |
399.32 |
| Nov 18 2021 |
4855 |
399.32 |
| Nov 11 2021 |
4867 |
399.32 |
| Nov 04 2021 |
4957 |
399.32 |
| Oct 28 2021 |
4958 |
393.89 |
| Oct 21 2021 |
5526 |
408.28 |
| Oct 14 2021 |
6368 |
430.17 |
| Oct 07 2021 |
6120 |
425.73 |
| Sep 30 2021 |
6217 |
425.73 |
| Sep 23 2021 |
6774 |
437.48 |
| Sep 16 2021 |
7336 |
447.55 |
| Sep 09 2021 |
7459 |
447.55 |
| Sep 02 2021 |
7602 |
447.55 |
| Aug 26 2021 |
7613 |
447.55 |
| Aug 19 2021 |
7628 |
447.55 |
| Aug 12 2021 |
7646 |
447.55 |
| Aug 05 2021 |
7662 |
447.55 |
| Jul 29 2021 |
7668 |
447.55 |
| Jun 03 2021 |
7218 |
447.55 |
| Nov 20 2020 |
8399 |
471.76 |
| Nov 13 2020 |
9282 |
471.76 |
| Nov 06 2020 |
10048 |
471.76 |
| Oct 30 2020 |
8657 |
435.5 |
| Oct 23 2020 |
9267 |
435.5 |
| Oct 16 2020 |
10501 |
446.99 |
| Oct 09 2020 |
10980 |
446.99 |
| Oct 02 2020 |
11366 |
446.99 |
| Sep 25 2020 |
10871 |
437.48 |
| Sep 18 2020 |
11988 |
447.55 |
| Sep 11 2020 |
12214 |
447.55 |
| Sep 04 2020 |
12413 |
447.55 |
| Aug 28 2020 |
12490 |
447.55 |
| Aug 21 2020 |
12535 |
447.55 |
| Aug 14 2020 |
12548 |
447.55 |
| Aug 07 2020 |
12661 |
447.55 |
| Jul 31 2020 |
12713 |
447.55 |
| Jul 24 2020 |
12713 |
447.55 |
| Jul 17 2020 |
12734 |
447.55 |
| Jul 10 2020 |
12758 |
447.55 |
| Jul 03 2020 |
12810 |
447.55 |
| Jun 26 2020 |
12810 |
447.55 |
| Jun 19 2020 |
12810 |
447.55 |
| Jun 12 2020 |
12816 |
447.55 |
| Jun 05 2020 |
12840 |
447.55 |
| May 29 2020 |
12860 |
447.55 |
| May 22 2020 |
12900 |
447.55 |
| May 15 2020 |
12900 |
447.55 |
| May 08 2020 |
12908 |
447.55 |
| May 01 2020 |
12911 |
447.55 |
| Apr 24 2020 |
12951 |
447.55 |
| Apr 17 2020 |
12952 |
447.55 |
| Apr 10 2020 |
12952 |
447.55 |
| Apr 03 2020 |
12952 |
447.55 |
| Mar 27 2020 |
12952 |
447.55 |
| Mar 20 2020 |
12962 |
447.55 |
| Mar 13 2020 |
12962 |
447.55 |
| Mar 06 2020 |
12962 |
447.55 |
| Feb 28 2020 |
12939 |
447.55 |
| Feb 21 2020 |
12994 |
447.55 |
| Feb 14 2020 |
13000 |
447.55 |
| Feb 07 2020 |
13020 |
447.55 |
| Jan 31 2020 |
13042 |
447.55 |
| Jan 24 2020 |
12699 |
447.55 |
| Jan 17 2020 |
12737 |
447.55 |
| Jan 10 2020 |
13335 |
447.55 |
| Jan 03 2020 |
13232 |
447.55 |
| Dec 27 2019 |
13238 |
447.55 |
| Dec 20 2019 |
13265 |
447.55 |
| Dec 13 2019 |
13322 |
447.55 |
| Dec 06 2019 |
13211 |
447.55 |
| Nov 29 2019 |
13485 |
447.55 |
| Nov 22 2019 |
12990 |
441.49 |
| Nov 15 2019 |
13095 |
441.49 |
| Nov 08 2019 |
13170 |
440.58 |
| Nov 01 2019 |
14230 |
450.91 |
| Oct 25 2019 |
11024 |
418.02 |
| Oct 18 2019 |
9172 |
399.52 |
| Oct 11 2019 |
8820 |
393.55 |
| Oct 04 2019 |
8849 |
393.55 |
| Sep 27 2019 |
9286 |
398.59 |
| Sep 20 2019 |
9125 |
398.59 |
| Sep 13 2019 |
9174 |
398.59 |
| Sep 06 2019 |
8954 |
398.59 |
| Aug 30 2019 |
8998 |
398.59 |
| Aug 23 2019 |
9026 |
398.59 |
| Aug 16 2019 |
8962 |
398.59 |
| Aug 09 2019 |
8962 |
398.59 |
| Aug 02 2019 |
8966 |
398.59 |
| Jul 26 2019 |
8971 |
398.59 |
| Jul 19 2019 |
8982 |
398.59 |
| Jul 12 2019 |
9001 |
398.59 |
| Jul 05 2019 |
9008 |
398.59 |
| Jun 28 2019 |
9021 |
398.59 |
| Jun 21 2019 |
9038 |
398.59 |
| Jun 14 2019 |
9032 |
398.59 |
| Jun 07 2019 |
9028 |
398.59 |
| May 31 2019 |
9048 |
398.59 |
| May 24 2019 |
9045 |
398.59 |
| May 17 2019 |
9061 |
398.59 |
| May 10 2019 |
9056 |
398.59 |
| May 03 2019 |
9064 |
398.59 |
| Apr 26 2019 |
9059 |
398.59 |
| Apr 19 2019 |
9061 |
398.59 |
| Apr 12 2019 |
9062 |
398.59 |
| Apr 05 2019 |
9062 |
398.59 |
| Mar 29 2019 |
9062 |
398.59 |
| Mar 22 2019 |
9062 |
398.59 |
| Mar 15 2019 |
9072 |
398.59 |
| Mar 08 2019 |
9033 |
398.59 |
| Mar 01 2019 |
9037 |
398.59 |
| Feb 22 2019 |
9032 |
398.59 |
| Feb 15 2019 |
9044 |
398.59 |
| Feb 08 2019 |
9022 |
398.59 |
| Feb 01 2019 |
9045 |
398.59 |
| Jan 25 2019 |
9045 |
398.59 |
| Jan 18 2019 |
8717 |
398.59 |
| Jan 11 2019 |
9172 |
398.59 |
| Jan 04 2019 |
9248 |
398.59 |
| Dec 28 2018 |
9247 |
398.59 |
| Dec 21 2018 |
9179 |
398.59 |
| Dec 14 2018 |
9204 |
398.59 |
| Dec 07 2018 |
9281 |
398.59 |
| Nov 30 2018 |
9390 |
398.59 |
| Nov 23 2018 |
9455 |
398.59 |
| Nov 16 2018 |
9613 |
398.59 |
| Nov 09 2018 |
9587 |
398.59 |
| Nov 02 2018 |
9612 |
398.59 |
| Oct 26 2018 |
12009 |
426.66 |
| Oct 19 2018 |
11662 |
422.9 |
| Sep 28 2018 |
19246 |
498.84 |
| Sep 21 2018 |
19249 |
498.84 |
| Sep 14 2018 |
19013 |
498.84 |
| Sep 07 2018 |
18899 |
498.84 |
| Aug 31 2018 |
18743 |
498.84 |
| Aug 24 2018 |
18663 |
498.84 |
| Aug 17 2018 |
18650 |
498.84 |
| Aug 10 2018 |
18658 |
498.84 |
| Aug 03 2018 |
18683 |
498.84 |
| Jul 27 2018 |
18696 |
498.84 |
| Jul 20 2018 |
18716 |
498.84 |
| Jul 13 2018 |
18720 |
498.84 |
| Jul 06 2018 |
18694 |
498.84 |
| Jun 29 2018 |
18758 |
498.84 |
| Jun 22 2018 |
18758 |
498.84 |
| Jun 15 2018 |
18780 |
498.84 |
| Jun 08 2018 |
18813 |
498.84 |
| Jun 01 2018 |
18799 |
498.84 |
| May 25 2018 |
18815 |
498.84 |
| May 18 2018 |
18777 |
498.84 |
| May 11 2018 |
18805 |
498.84 |
| May 04 2018 |
18888 |
498.84 |
| Apr 27 2018 |
18878 |
498.84 |
| Apr 20 2018 |
18935 |
498.84 |
| Apr 13 2018 |
18930 |
498.84 |
| Apr 06 2018 |
18930 |
498.84 |
| Mar 30 2018 |
18931 |
498.84 |
| Mar 23 2018 |
18931 |
498.84 |
| Mar 16 2018 |
18915 |
498.84 |
| Mar 09 2018 |
18915 |
498.84 |
| Mar 02 2018 |
18922 |
498.84 |
| Feb 23 2018 |
18917 |
498.84 |
| Feb 16 2018 |
18930 |
498.84 |
| Feb 09 2018 |
18925 |
498.84 |
| Feb 02 2018 |
18941 |
498.84 |
| Jan 26 2018 |
18969 |
498.84 |
| Jan 19 2018 |
18909 |
498.84 |
| Jan 12 2018 |
18468 |
498.84 |
| Jan 05 2018 |
18702 |
498.84 |
| Dec 29 2017 |
18742 |
498.84 |
| Dec 22 2017 |
18721 |
498.84 |
| Dec 15 2017 |
18701 |
498.84 |
| Dec 08 2017 |
19052 |
498.84 |
| Dec 01 2017 |
19211 |
498.84 |
| Nov 24 2017 |
19256 |
498.84 |
| Nov 17 2017 |
19437 |
498.84 |
| Nov 10 2017 |
19977 |
498.84 |
| Nov 03 2017 |
20031 |
498.84 |
| Oct 27 2017 |
19492 |
493.53 |
| Oct 20 2017 |
19484 |
493.53 |
| Oct 13 2017 |
19214 |
493.53 |
| Oct 06 2017 |
19046 |
493.53 |
| Sep 29 2017 |
18727 |
490.88 |
| Sep 22 2017 |
18655 |
490.88 |
| Sep 15 2017 |
18646 |
490.88 |
| Sep 08 2017 |
18457 |
490.88 |
| Sep 01 2017 |
18484 |
490.88 |
| Aug 25 2017 |
18491 |
490.88 |
| Aug 18 2017 |
18523 |
490.88 |
| Aug 11 2017 |
18424 |
490.88 |
| Aug 04 2017 |
18452 |
490.88 |
| Jul 28 2017 |
18449 |
490.88 |
| Jul 21 2017 |
18472 |
490.88 |
| Jul 14 2017 |
18471 |
490.88 |
| Jul 07 2017 |
18466 |
490.88 |
| Jun 30 2017 |
18476 |
490.88 |
| Jun 23 2017 |
18475 |
490.88 |
| Jun 16 2017 |
18469 |
490.88 |
| Jun 09 2017 |
18447 |
490.88 |
| Jun 02 2017 |
18451 |
490.88 |
| May 26 2017 |
18283 |
490.88 |
| May 19 2017 |
18302 |
490.88 |
| May 12 2017 |
18239 |
490.88 |
| May 05 2017 |
18179 |
490.88 |
| Apr 28 2017 |
18147 |
490.88 |
| Apr 21 2017 |
18123 |
490.88 |
| Apr 14 2017 |
18151 |
490.88 |
| Apr 07 2017 |
18152 |
490.88 |
| Mar 31 2017 |
18152 |
490.88 |
| Mar 24 2017 |
18153 |
490.88 |
| Mar 17 2017 |
18143 |
490.88 |
| Mar 10 2017 |
18161 |
490.88 |
| Mar 03 2017 |
18161 |
490.88 |
| Feb 24 2017 |
18162 |
490.88 |
| Feb 17 2017 |
18178 |
490.88 |
| Feb 10 2017 |
18201 |
490.88 |
| Feb 03 2017 |
18191 |
490.88 |
| Jan 27 2017 |
18184 |
490.88 |
| Jan 20 2017 |
18213 |
490.88 |
| Jan 13 2017 |
18234 |
490.88 |
| Jan 06 2017 |
18479 |
490.88 |
| Dec 30 2016 |
18554 |
490.88 |
| Dec 23 2016 |
18558 |
490.88 |
| Dec 16 2016 |
18609 |
490.88 |
| Dec 09 2016 |
18692 |
490.88 |
| Dec 02 2016 |
19091 |
490.88 |
| Nov 25 2016 |
19009 |
490.88 |
| Nov 18 2016 |
19264 |
490.88 |
| Nov 11 2016 |
19566 |
490.88 |
| Nov 04 2016 |
19612 |
490.88 |
