| Apr 25 2024 |
2653 |
349.92 |
| Apr 18 2024 |
2653 |
349.92 |
| Apr 11 2024 |
2653 |
349.92 |
| Apr 04 2024 |
2653 |
349.92 |
| Mar 28 2024 |
2653 |
349.92 |
| Mar 21 2024 |
2653 |
349.92 |
| Mar 14 2024 |
2653 |
349.92 |
| Mar 07 2024 |
2653 |
349.92 |
| Feb 29 2024 |
2653 |
349.92 |
| Feb 22 2024 |
2654 |
349.92 |
| Feb 15 2024 |
2657 |
349.92 |
| Feb 08 2024 |
2661 |
349.92 |
| Feb 01 2024 |
2665 |
349.92 |
| Jan 25 2024 |
2668 |
349.92 |
| Jan 18 2024 |
2673 |
349.92 |
| Jan 11 2024 |
2651 |
349.92 |
| Jan 04 2024 |
2670 |
349.92 |
| Dec 28 2023 |
2672 |
349.92 |
| Dec 21 2023 |
2671 |
349.92 |
| Dec 14 2023 |
2680 |
349.92 |
| Dec 07 2023 |
1658 |
335.06 |
| Nov 30 2023 |
1683 |
335.06 |
| Nov 23 2023 |
1669 |
335.06 |
| Nov 16 2023 |
1657 |
335.06 |
| Nov 09 2023 |
1584 |
335.06 |
| Nov 02 2023 |
2145 |
327.96 |
| Oct 26 2023 |
1256 |
320.86 |
| Oct 19 2023 |
2180 |
329.79 |
| Oct 12 2023 |
2107 |
329.79 |
| Oct 05 2023 |
2136 |
329.79 |
| Sep 28 2023 |
2060 |
326.47 |
| Sep 21 2023 |
2058 |
326.47 |
| Sep 14 2023 |
2061 |
325.99 |
| Sep 07 2023 |
2060 |
325.99 |
| Aug 31 2023 |
2062 |
325.99 |
| Aug 24 2023 |
2062 |
325.99 |
| Aug 17 2023 |
2054 |
325.99 |
| Aug 10 2023 |
2054 |
325.99 |
| Aug 03 2023 |
2060 |
325.99 |
| Jul 27 2023 |
2056 |
325.99 |
| Jul 20 2023 |
2025 |
325.99 |
| Jul 13 2023 |
2025 |
325.99 |
| Jul 06 2023 |
2018 |
325.99 |
| Jun 29 2023 |
2020 |
325.99 |
| Jun 22 2023 |
2020 |
325.99 |
| Jun 15 2023 |
2020 |
325.99 |
| Jun 08 2023 |
2022 |
325.99 |
| Jun 01 2023 |
2019 |
325.99 |
| May 25 2023 |
2013 |
325.99 |
| May 18 2023 |
2013 |
325.99 |
| May 11 2023 |
2013 |
325.99 |
| May 04 2023 |
2013 |
325.99 |
| Apr 27 2023 |
2015 |
325.99 |
| Apr 20 2023 |
2015 |
325.99 |
| Apr 13 2023 |
2015 |
325.99 |
| Apr 06 2023 |
2018 |
325.99 |
| Mar 30 2023 |
2019 |
325.99 |
| Mar 23 2023 |
2019 |
325.99 |
| Mar 16 2023 |
2019 |
325.99 |
| Mar 09 2023 |
2019 |
325.99 |
| Mar 02 2023 |
2018 |
325.99 |
| Feb 23 2023 |
2018 |
325.99 |
| Feb 16 2023 |
2023 |
325.99 |
| Feb 09 2023 |
2024 |
325.99 |
| Feb 02 2023 |
2028 |
325.99 |
| Jan 26 2023 |
2026 |
325.99 |
| Jan 19 2023 |
2022 |
325.99 |
| Jan 12 2023 |
1977 |
325.99 |
| Jan 05 2023 |
1999 |
325.99 |
| Dec 29 2022 |
1997 |
325.99 |
| Dec 22 2022 |
1825 |
287.13 |
| Dec 15 2022 |
1809 |
287.13 |
| Dec 08 2022 |
1803 |
287.13 |
| Dec 01 2022 |
1782 |
287.13 |
| Nov 24 2022 |
1798 |
287.13 |
| Nov 17 2022 |
1756 |
287.13 |
| Nov 10 2022 |
1724 |
287.13 |
| Nov 03 2022 |
1675 |
287.13 |
| Oct 27 2022 |
1530 |
287.13 |
| Oct 20 2022 |
1501 |
287.13 |
| Oct 13 2022 |
1491 |
287.13 |
| Oct 06 2022 |
1483 |
287.13 |
| Sep 29 2022 |
1560 |
291.89 |
| Sep 22 2022 |
1555 |
291.89 |
| Sep 15 2022 |
1198 |
276.9 |
| Sep 08 2022 |
1279 |
280.62 |
| Sep 01 2022 |
1282 |
280.62 |
| Aug 25 2022 |
1283 |
280.62 |
| Aug 18 2022 |
1284 |
280.62 |
| Aug 11 2022 |
1288 |
280.62 |
| Aug 04 2022 |
1283 |
280.62 |
| Jul 28 2022 |
1283 |
280.62 |
| Jul 21 2022 |
1283 |
280.62 |
| Jul 14 2022 |
1283 |
280.62 |
| Jul 07 2022 |
1283 |
280.62 |
| Jun 30 2022 |
1283 |
280.62 |
| Jun 23 2022 |
1276 |
280.62 |
| Jun 16 2022 |
1276 |
280.62 |
| Jun 09 2022 |
1276 |
280.62 |
| Jun 02 2022 |
1276 |
280.62 |
| May 26 2022 |
1275 |
280.62 |
| May 19 2022 |
1275 |
280.62 |
| May 12 2022 |
1275 |
280.62 |
| May 05 2022 |
1275 |
280.62 |
| Apr 28 2022 |
1271 |
280.62 |
| Apr 21 2022 |
1271 |
280.62 |
| Apr 14 2022 |
1271 |
280.62 |
| Apr 07 2022 |
1271 |
280.62 |
| Mar 31 2022 |
1271 |
280.62 |
| Mar 24 2022 |
1271 |
280.62 |
| Mar 17 2022 |
1270 |
280.62 |
| Mar 10 2022 |
1270 |
280.62 |
| Mar 03 2022 |
1270 |
280.62 |
| Feb 24 2022 |
1263 |
280.62 |
| Feb 17 2022 |
1263 |
280.62 |
| Feb 10 2022 |
1271 |
280.62 |
| Feb 03 2022 |
1279 |
280.62 |
| Jan 27 2022 |
1283 |
280.62 |
| Jan 20 2022 |
1226 |
280.62 |
| Jan 13 2022 |
1247 |
280.62 |
| Jan 06 2022 |
1309 |
280.62 |
| Dec 30 2021 |
1327 |
280.62 |
| Dec 23 2021 |
1341 |
280.62 |
| Dec 16 2021 |
1344 |
280.62 |
| Dec 09 2021 |
1351 |
280.62 |
| Dec 02 2021 |
1377 |
280.62 |
| Nov 25 2021 |
1554 |
287.32 |
| Nov 18 2021 |
1570 |
287.32 |
| Nov 11 2021 |
1551 |
287.32 |
| Nov 04 2021 |
1578 |
287.32 |
| Oct 28 2021 |
2158 |
309.75 |
| Oct 21 2021 |
2216 |
309.75 |
| Oct 14 2021 |
2288 |
312.46 |
| Oct 07 2021 |
1791 |
292.95 |
| Sep 30 2021 |
1663 |
286.1 |
| Sep 23 2021 |
1717 |
288.23 |
| Sep 16 2021 |
1744 |
288.23 |
| Sep 09 2021 |
1769 |
288.23 |
| Sep 02 2021 |
1790 |
288.23 |
| Aug 26 2021 |
1787 |
288.23 |
| Aug 19 2021 |
1790 |
288.23 |
| Aug 12 2021 |
1797 |
288.23 |
| Aug 05 2021 |
1803 |
288.23 |
| Jul 29 2021 |
1802 |
288.23 |
| Jun 03 2021 |
1793 |
288.23 |
| Oct 30 2020 |
3269 |
326.19 |
| Oct 23 2020 |
3461 |
326.19 |
| Oct 16 2020 |
2828 |
303.52 |
| Oct 09 2020 |
2444 |
289.54 |
| Oct 02 2020 |
2401 |
286.52 |
| Sep 25 2020 |
2494 |
288.23 |
| Sep 18 2020 |
2557 |
288.23 |
| Sep 11 2020 |
2568 |
288.23 |
| Sep 04 2020 |
2608 |
288.23 |
| Aug 28 2020 |
2612 |
288.23 |
| Aug 21 2020 |
2638 |
288.23 |
| Aug 14 2020 |
2643 |
288.23 |
| Aug 07 2020 |
2676 |
288.23 |
| Jul 31 2020 |
2685 |
288.23 |
| Jul 24 2020 |
2685 |
288.23 |
| Jul 17 2020 |
2693 |
288.23 |
| Jul 10 2020 |
2704 |
288.23 |
| Jul 03 2020 |
2710 |
288.23 |
| Jun 26 2020 |
2710 |
288.23 |
| Jun 19 2020 |
2710 |
288.23 |
| Jun 12 2020 |
2712 |
288.23 |
| Jun 05 2020 |
2715 |
288.23 |
| May 29 2020 |
2716 |
288.23 |
| May 22 2020 |
2719 |
288.23 |
| May 15 2020 |
2719 |
288.23 |
| May 08 2020 |
2719 |
288.23 |
| May 01 2020 |
2724 |
288.23 |
| Apr 24 2020 |
2729 |
288.23 |
| Apr 17 2020 |
2729 |
288.23 |
| Apr 10 2020 |
2729 |
288.23 |
| Apr 03 2020 |
2729 |
288.23 |
| Mar 27 2020 |
2729 |
288.23 |
| Mar 20 2020 |
2729 |
288.23 |
| Mar 13 2020 |
2729 |
288.23 |
| Mar 06 2020 |
2729 |
288.23 |
| Feb 28 2020 |
2737 |
288.23 |
| Feb 21 2020 |
2739 |
288.23 |
| Feb 14 2020 |
2744 |
288.23 |
| Feb 07 2020 |
2744 |
288.23 |
| Jan 31 2020 |
2758 |
288.23 |
| Jan 24 2020 |
2580 |
288.23 |
| Jan 17 2020 |
2598 |
288.23 |
| Jan 10 2020 |
2859 |
288.23 |
| Jan 03 2020 |
2858 |
288.23 |
| Dec 27 2019 |
2844 |
288.23 |
| Dec 20 2019 |
2849 |
288.23 |
| Dec 13 2019 |
2846 |
288.23 |
| Dec 06 2019 |
2659 |
288.23 |
| Nov 29 2019 |
2708 |
288.23 |
| Nov 22 2019 |
2753 |
288.23 |
| Nov 15 2019 |
2593 |
283.36 |
| Nov 08 2019 |
3046 |
294.8 |
| Nov 01 2019 |
3060 |
294.8 |
| Oct 25 2019 |
2731 |
287.85 |
| Oct 18 2019 |
3352 |
304.68 |
| Oct 11 2019 |
3397 |
304.79 |
| Oct 04 2019 |
3452 |
304.79 |
| Sep 27 2019 |
3571 |
307.88 |
| Sep 20 2019 |
3516 |
307.88 |
| Sep 13 2019 |
3391 |
303.98 |
| Sep 06 2019 |
3261 |
303.98 |
| Aug 30 2019 |
3301 |
303.98 |
| Aug 23 2019 |
3320 |
303.98 |
| Aug 16 2019 |
3298 |
303.98 |
| Aug 09 2019 |
3298 |
303.98 |
| Aug 02 2019 |
3298 |
303.98 |
| Jul 26 2019 |
3292 |
303.98 |
| Jul 19 2019 |
3298 |
303.98 |
| Jul 12 2019 |
3311 |
303.98 |
| Jul 05 2019 |
3316 |
303.98 |
| Jun 28 2019 |
3315 |
303.98 |
| Jun 21 2019 |
3316 |
303.98 |
| Jun 14 2019 |
3304 |
303.98 |
| Jun 07 2019 |
3308 |
303.98 |
| May 31 2019 |
3310 |
303.98 |
| May 24 2019 |
3311 |
303.98 |
| May 17 2019 |
3319 |
303.98 |
| May 10 2019 |
3317 |
303.98 |
| May 03 2019 |
3323 |
303.98 |
| Apr 26 2019 |
3324 |
303.98 |
| Apr 19 2019 |
3330 |
303.98 |
| Apr 12 2019 |
3331 |
303.98 |
| Apr 05 2019 |
3331 |
303.98 |
| Mar 29 2019 |
3331 |
303.98 |
| Mar 22 2019 |
3330 |
303.98 |
| Mar 15 2019 |
3335 |
303.98 |
| Mar 08 2019 |
3332 |
303.98 |
| Mar 01 2019 |
3334 |
303.98 |
| Feb 22 2019 |
3335 |
303.98 |
| Feb 15 2019 |
3344 |
303.98 |
| Feb 08 2019 |
3334 |
303.98 |
| Feb 01 2019 |
3343 |
303.98 |
| Jan 25 2019 |
3348 |
303.98 |
| Jan 18 2019 |
3123 |
303.98 |
| Jan 11 2019 |
3372 |
303.98 |
| Jan 04 2019 |
3397 |
303.98 |
| Dec 28 2018 |
3408 |
303.98 |
| Dec 21 2018 |
3382 |
303.98 |
| Dec 14 2018 |
3359 |
303.98 |
| Dec 07 2018 |
3417 |
303.98 |
| Nov 30 2018 |
3434 |
303.98 |
| Nov 23 2018 |
3459 |
303.98 |
| Nov 16 2018 |
3492 |
303.98 |
| Nov 09 2018 |
3429 |
303.98 |
| Nov 02 2018 |
3458 |
303.98 |
| Oct 26 2018 |
3412 |
306.12 |
| Oct 19 2018 |
3431 |
306.12 |
| Oct 12 2018 |
3719 |
312.69 |
| Oct 05 2018 |
3610 |
312.69 |
| Sep 28 2018 |
4050 |
321.6 |
| Sep 21 2018 |
4071 |
321.6 |
| Sep 14 2018 |
4476 |
331.21 |
| Sep 07 2018 |
4468 |
331.21 |
| Aug 31 2018 |
4443 |
331.21 |
| Aug 24 2018 |
4444 |
331.21 |
| Aug 17 2018 |
4449 |
331.21 |
| Aug 10 2018 |
4452 |
331.21 |
| Aug 03 2018 |
4464 |
331.21 |
| Jul 27 2018 |
4472 |
331.21 |
| Jul 20 2018 |
4474 |
331.21 |
| Jul 13 2018 |
4471 |
331.21 |
| Jul 06 2018 |
4471 |
331.21 |
| Jun 29 2018 |
4506 |
331.21 |
| Jun 22 2018 |
4506 |
331.21 |
| Jun 15 2018 |
4508 |
331.21 |
| Jun 08 2018 |
4517 |
331.21 |
| Jun 01 2018 |
4513 |
331.21 |
| May 25 2018 |
4527 |
331.21 |
| May 18 2018 |
4525 |
331.21 |
| May 11 2018 |
4535 |
331.21 |
| May 04 2018 |
4567 |
331.21 |
| Apr 27 2018 |
4565 |
331.21 |
| Apr 20 2018 |
4580 |
331.21 |
| Apr 13 2018 |
4578 |
331.21 |
| Apr 06 2018 |
4578 |
331.21 |
| Mar 30 2018 |
4579 |
331.21 |
| Mar 23 2018 |
4579 |
331.21 |
| Mar 16 2018 |
4577 |
331.21 |
| Mar 09 2018 |
4577 |
331.21 |
| Mar 02 2018 |
4577 |
331.21 |
| Feb 23 2018 |
4576 |
331.21 |
| Feb 16 2018 |
4582 |
331.21 |
| Feb 09 2018 |
4576 |
331.21 |
| Feb 02 2018 |
4591 |
331.21 |
| Jan 26 2018 |
4614 |
331.21 |
| Jan 19 2018 |
4609 |
331.21 |
| Jan 12 2018 |
4386 |
331.21 |
| Jan 05 2018 |
4551 |
331.21 |
| Dec 29 2017 |
4558 |
331.21 |
| Dec 22 2017 |
4563 |
331.21 |
| Dec 15 2017 |
4548 |
331.21 |
| Dec 08 2017 |
4648 |
331.21 |
| Dec 01 2017 |
4678 |
331.21 |
| Nov 24 2017 |
4694 |
331.21 |
| Nov 17 2017 |
8215 |
385.2 |
| Nov 10 2017 |
8410 |
385.2 |
| Nov 03 2017 |
7613 |
375.66 |
| Oct 27 2017 |
8602 |
388.96 |
| Oct 20 2017 |
8623 |
388.96 |
| Oct 13 2017 |
8497 |
388.96 |
| Oct 06 2017 |
8387 |
388.96 |
| Sep 29 2017 |
9291 |
399.66 |
| Sep 22 2017 |
9265 |
399.66 |
| Sep 15 2017 |
9265 |
399.66 |
| Sep 08 2017 |
9220 |
399.66 |
| Sep 01 2017 |
9231 |
399.66 |
| Aug 25 2017 |
9245 |
399.66 |
| Aug 18 2017 |
9266 |
399.66 |
| Aug 11 2017 |
9221 |
399.66 |
| Aug 04 2017 |
9236 |
399.66 |
| Jul 28 2017 |
9234 |
399.66 |
| Jul 21 2017 |
9248 |
399.66 |
| Jul 14 2017 |
9254 |
399.66 |
| Jul 07 2017 |
9250 |
399.66 |
| Jun 30 2017 |
9261 |
399.66 |
| Jun 23 2017 |
9258 |
399.66 |
| Jun 16 2017 |
9257 |
399.66 |
| Jun 09 2017 |
9235 |
399.66 |
| Jun 02 2017 |
9232 |
399.66 |
| May 26 2017 |
9121 |
399.66 |
| May 19 2017 |
9135 |
399.66 |
| May 12 2017 |
9098 |
399.66 |
| May 05 2017 |
9075 |
399.66 |
| Apr 28 2017 |
9068 |
399.66 |
| Apr 21 2017 |
9053 |
399.66 |
| Apr 14 2017 |
9059 |
399.66 |
| Apr 07 2017 |
9060 |
399.66 |
| Mar 31 2017 |
9060 |
399.66 |
| Mar 24 2017 |
9061 |
399.66 |
| Mar 17 2017 |
9049 |
399.66 |
| Mar 10 2017 |
9059 |
399.66 |
| Mar 03 2017 |
9059 |
399.66 |
| Feb 24 2017 |
9066 |
399.66 |
| Feb 17 2017 |
9076 |
399.66 |
| Feb 10 2017 |
9092 |
399.66 |
| Feb 03 2017 |
9086 |
399.66 |
| Jan 27 2017 |
9100 |
399.66 |
| Jan 20 2017 |
9123 |
399.66 |
| Jan 13 2017 |
9128 |
399.66 |
| Jan 06 2017 |
9280 |
399.66 |
| Dec 30 2016 |
9329 |
399.66 |
| Dec 23 2016 |
9330 |
399.66 |
| Dec 16 2016 |
9366 |
399.66 |
| Dec 09 2016 |
9404 |
399.66 |
| Dec 02 2016 |
9555 |
399.66 |
| Nov 25 2016 |
9501 |
399.66 |
| Nov 18 2016 |
5696 |
350.49 |
| Nov 11 2016 |
5753 |
350.49 |
| Nov 04 2016 |
5958 |
354.01 |
