| Oct 27 2017 |
4675 |
331.53 |
| Oct 20 2017 |
4674 |
331.53 |
| Oct 13 2017 |
4567 |
331.53 |
| Oct 06 2017 |
4511 |
331.53 |
| Sep 29 2017 |
4502 |
331.53 |
| Sep 22 2017 |
4500 |
331.53 |
| Sep 15 2017 |
4527 |
331.53 |
| Sep 08 2017 |
4492 |
331.53 |
| Sep 01 2017 |
4519 |
331.53 |
| Aug 25 2017 |
4529 |
331.53 |
| Aug 18 2017 |
4530 |
331.53 |
| Aug 11 2017 |
4516 |
331.53 |
| Aug 04 2017 |
4524 |
331.53 |
| Jul 28 2017 |
4522 |
331.53 |
| Jul 21 2017 |
4528 |
331.53 |
| Jul 14 2017 |
4533 |
331.53 |
| Jul 07 2017 |
4531 |
331.53 |
| Jun 30 2017 |
4539 |
331.53 |
| Jun 23 2017 |
4540 |
331.53 |
| Jun 16 2017 |
4544 |
331.53 |
| Jun 09 2017 |
4535 |
331.53 |
| Jun 02 2017 |
4532 |
331.53 |
| May 26 2017 |
4451 |
331.53 |
| May 19 2017 |
4472 |
331.53 |
| May 12 2017 |
4447 |
331.53 |
| May 05 2017 |
4447 |
331.53 |
| Apr 28 2017 |
4440 |
331.53 |
| Apr 21 2017 |
4426 |
331.53 |
| Apr 14 2017 |
4434 |
331.53 |
| Apr 07 2017 |
4433 |
331.53 |
| Mar 31 2017 |
4433 |
331.53 |
| Mar 24 2017 |
4433 |
331.53 |
| Mar 17 2017 |
4430 |
331.53 |
| Mar 10 2017 |
4436 |
331.53 |
| Mar 03 2017 |
4436 |
331.53 |
| Feb 24 2017 |
4440 |
331.53 |
| Feb 17 2017 |
4445 |
331.53 |
| Feb 10 2017 |
4452 |
331.53 |
| Feb 03 2017 |
4451 |
331.53 |
| Jan 27 2017 |
4460 |
331.53 |
| Jan 20 2017 |
4472 |
331.53 |
| Jan 13 2017 |
4472 |
331.53 |
| Jan 06 2017 |
4575 |
331.53 |
| Dec 30 2016 |
4616 |
331.53 |
| Dec 23 2016 |
4618 |
331.53 |
| Dec 16 2016 |
4608 |
331.53 |
| Dec 09 2016 |
4602 |
331.53 |
| Dec 02 2016 |
4663 |
331.53 |
| Nov 25 2016 |
4647 |
331.53 |
| Nov 18 2016 |
4629 |
331.53 |
| Nov 11 2016 |
4664 |
331.53 |
| Nov 04 2016 |
4653 |
331.53 |
