| Nov 16 2018 |
7765 |
376.61 |
| Nov 09 2018 |
8291 |
384.08 |
| Nov 02 2018 |
7473 |
372.86 |
| Oct 26 2018 |
7303 |
372.86 |
| Oct 19 2018 |
7329 |
372.86 |
| Oct 12 2018 |
7250 |
372.86 |
| Oct 05 2018 |
7840 |
382.43 |
| Sep 28 2018 |
7873 |
382.43 |
| Sep 21 2018 |
7888 |
382.43 |
| Sep 14 2018 |
7790 |
382.43 |
| Sep 07 2018 |
7801 |
382.43 |
| Aug 31 2018 |
7763 |
382.43 |
| Aug 24 2018 |
7730 |
382.43 |
| Aug 17 2018 |
7725 |
382.43 |
| Aug 10 2018 |
7727 |
382.43 |
| Aug 03 2018 |
7738 |
382.43 |
| Jul 27 2018 |
7746 |
382.43 |
| Jul 20 2018 |
7750 |
382.43 |
| Jul 13 2018 |
7748 |
382.43 |
| Jul 06 2018 |
7742 |
382.43 |
| Jun 29 2018 |
7786 |
382.43 |
| Jun 22 2018 |
7786 |
382.43 |
| Jun 15 2018 |
7799 |
382.43 |
| Jun 08 2018 |
7813 |
382.43 |
| Jun 01 2018 |
7804 |
382.43 |
| May 25 2018 |
7813 |
382.43 |
| May 18 2018 |
7812 |
382.43 |
| May 11 2018 |
7826 |
382.43 |
| May 04 2018 |
7864 |
382.43 |
| Apr 27 2018 |
7860 |
382.43 |
| Apr 20 2018 |
7881 |
382.43 |
| Apr 13 2018 |
7880 |
382.43 |
| Apr 06 2018 |
7880 |
382.43 |
| Mar 30 2018 |
7880 |
382.43 |
| Mar 23 2018 |
7880 |
382.43 |
| Mar 16 2018 |
7873 |
382.43 |
| Mar 09 2018 |
7873 |
382.43 |
| Mar 02 2018 |
7874 |
382.43 |
| Feb 23 2018 |
7874 |
382.43 |
| Feb 16 2018 |
7880 |
382.43 |
| Feb 09 2018 |
7877 |
382.43 |
| Feb 02 2018 |
7890 |
382.43 |
| Jan 26 2018 |
7915 |
382.43 |
| Jan 19 2018 |
7892 |
382.43 |
| Jan 12 2018 |
7593 |
382.43 |
| Jan 05 2018 |
7669 |
380.78 |
| Dec 29 2017 |
7390 |
377.15 |
| Dec 22 2017 |
7394 |
377.15 |
| Dec 15 2017 |
7380 |
377.15 |
| Dec 08 2017 |
8195 |
385.61 |
| Dec 01 2017 |
8711 |
391.58 |
| Nov 24 2017 |
8725 |
391.58 |
| Nov 17 2017 |
8739 |
391.58 |
| Nov 10 2017 |
8966 |
391.58 |
| Nov 03 2017 |
9103 |
393.22 |
| Oct 27 2017 |
8999 |
393.22 |
| Oct 20 2017 |
8993 |
393.22 |
| Oct 13 2017 |
8830 |
393.22 |
| Oct 06 2017 |
8982 |
395.65 |
| Sep 29 2017 |
8954 |
395.65 |
| Sep 22 2017 |
8930 |
395.65 |
| Sep 15 2017 |
8933 |
395.65 |
| Sep 08 2017 |
8893 |
395.65 |
| Sep 01 2017 |
8908 |
395.65 |
| Aug 25 2017 |
8921 |
395.65 |
| Aug 18 2017 |
8946 |
395.65 |
| Aug 11 2017 |
8905 |
395.65 |
| Aug 04 2017 |
8919 |
395.65 |
| Jul 28 2017 |
8917 |
395.65 |
| Jul 21 2017 |
8929 |
395.65 |
| Jul 14 2017 |
8938 |
395.65 |
| Jul 07 2017 |
8933 |
395.65 |
| Jun 30 2017 |
8942 |
395.65 |
| Jun 23 2017 |
8940 |
395.65 |
| Jun 16 2017 |
8938 |
395.65 |
| Jun 09 2017 |
8914 |
395.65 |
| Jun 02 2017 |
8913 |
395.65 |
| May 26 2017 |
8798 |
395.65 |
| May 19 2017 |
8815 |
395.65 |
| May 12 2017 |
8778 |
395.65 |
| May 05 2017 |
8756 |
395.65 |
| Apr 28 2017 |
8749 |
395.65 |
| Apr 21 2017 |
8734 |
395.65 |
| Apr 14 2017 |
8741 |
395.65 |
| Apr 07 2017 |
8742 |
395.65 |
| Mar 31 2017 |
8742 |
395.65 |
| Mar 24 2017 |
8743 |
395.65 |
| Mar 17 2017 |
8732 |
395.65 |
| Mar 10 2017 |
8743 |
395.65 |
| Mar 03 2017 |
8743 |
395.65 |
| Feb 24 2017 |
8746 |
395.65 |
| Feb 17 2017 |
8755 |
395.65 |
| Feb 10 2017 |
8773 |
395.65 |
| Feb 03 2017 |
8766 |
395.65 |
| Jan 27 2017 |
8783 |
395.65 |
| Jan 20 2017 |
8806 |
395.65 |
| Jan 13 2017 |
8810 |
395.65 |
| Jan 06 2017 |
8959 |
395.65 |
| Dec 30 2016 |
10167 |
408.23 |
| Dec 23 2016 |
10167 |
408.23 |
| Dec 16 2016 |
10214 |
408.23 |
| Dec 09 2016 |
11154 |
417.59 |
| Dec 02 2016 |
11404 |
418.12 |
| Nov 25 2016 |
12325 |
428.01 |
| Nov 18 2016 |
12419 |
428.01 |
| Nov 11 2016 |
12070 |
423.26 |
| Nov 04 2016 |
12052 |
423.26 |
