| Apr 23 2024 |
4344 |
407.97 |
| Apr 18 2024 |
4344 |
407.97 |
| Apr 11 2024 |
4344 |
407.97 |
| Apr 04 2024 |
4344 |
407.97 |
| Mar 28 2024 |
4344 |
407.97 |
| Mar 21 2024 |
4344 |
407.97 |
| Mar 14 2024 |
4344 |
407.97 |
| Mar 07 2024 |
4344 |
407.97 |
| Feb 29 2024 |
4344 |
407.97 |
| Feb 22 2024 |
4346 |
407.97 |
| Feb 15 2024 |
4350 |
407.97 |
| Feb 08 2024 |
4356 |
407.97 |
| Feb 01 2024 |
4361 |
407.97 |
| Jan 25 2024 |
4361 |
407.97 |
| Jan 18 2024 |
4371 |
407.97 |
| Jan 11 2024 |
4334 |
407.97 |
| Jan 04 2024 |
4359 |
407.97 |
| Dec 28 2023 |
4362 |
407.97 |
| Dec 21 2023 |
4530 |
413.66 |
| Dec 14 2023 |
4552 |
413.66 |
| Dec 07 2023 |
4498 |
413.66 |
| Nov 30 2023 |
4523 |
413.66 |
| Nov 23 2023 |
4651 |
420.08 |
| Nov 16 2023 |
4748 |
420.08 |
| Nov 09 2023 |
4717 |
419.28 |
| Nov 02 2023 |
5047 |
430.78 |
| Oct 26 2023 |
5598 |
452.98 |
| Oct 19 2023 |
5141 |
435.72 |
| Oct 12 2023 |
5135 |
441.62 |
| Oct 05 2023 |
4755 |
426.51 |
| Sep 28 2023 |
4751 |
426.41 |
| Sep 21 2023 |
4737 |
426.41 |
| Sep 14 2023 |
4804 |
426.41 |
| Sep 07 2023 |
4819 |
426.41 |
| Aug 31 2023 |
4842 |
426.41 |
| Aug 24 2023 |
4831 |
426.41 |
| Aug 17 2023 |
4824 |
426.41 |
| Aug 10 2023 |
4824 |
426.41 |
| Aug 03 2023 |
4833 |
426.41 |
| Jul 27 2023 |
4827 |
426.41 |
| Jul 20 2023 |
4764 |
426.41 |
| Jul 13 2023 |
4764 |
426.41 |
| Jul 06 2023 |
4747 |
426.41 |
| Jun 29 2023 |
4749 |
426.41 |
| Jun 22 2023 |
4749 |
426.41 |
| Jun 15 2023 |
4749 |
426.41 |
| Jun 08 2023 |
4751 |
426.41 |
| Jun 01 2023 |
4744 |
426.41 |
| May 25 2023 |
4739 |
426.41 |
| May 18 2023 |
4739 |
426.41 |
| May 11 2023 |
4739 |
426.41 |
| May 04 2023 |
4739 |
426.41 |
| Apr 27 2023 |
4741 |
426.41 |
| Apr 20 2023 |
4741 |
426.41 |
| Apr 13 2023 |
4741 |
426.41 |
| Apr 06 2023 |
4748 |
426.41 |
| Mar 30 2023 |
4747 |
426.41 |
| Mar 23 2023 |
4747 |
426.41 |
| Mar 16 2023 |
4747 |
426.41 |
| Mar 09 2023 |
4747 |
426.41 |
| Mar 02 2023 |
4748 |
426.41 |
| Feb 23 2023 |
4748 |
426.41 |
| Feb 16 2023 |
4750 |
426.41 |
| Feb 09 2023 |
4766 |
426.41 |
| Feb 02 2023 |
4779 |
426.41 |
| Jan 26 2023 |
4781 |
426.41 |
| Jan 19 2023 |
4771 |
426.41 |
| Jan 12 2023 |
4719 |
426.41 |
| Jan 05 2023 |
4746 |
426.41 |
| Dec 29 2022 |
4748 |
426.41 |
| Dec 22 2022 |
7264 |
423.24 |
| Dec 15 2022 |
7151 |
421.6 |
| Dec 08 2022 |
7116 |
421.6 |
| Dec 01 2022 |
7010 |
421.6 |
| Nov 24 2022 |
7007 |
421.6 |
| Nov 17 2022 |
6870 |
421.6 |
| Nov 10 2022 |
6749 |
421.6 |
| Nov 03 2022 |
6791 |
427.08 |
| Oct 27 2022 |
6320 |
427.08 |
| Oct 20 2022 |
6399 |
433.96 |
| Oct 13 2022 |
6310 |
433.96 |
| Oct 06 2022 |
6225 |
437.39 |
| Sep 29 2022 |
6055 |
437.39 |
| Sep 22 2022 |
6001 |
437.39 |
| Sep 15 2022 |
5907 |
437.39 |
| Sep 08 2022 |
5906 |
437.39 |
| Sep 01 2022 |
5901 |
437.39 |
| Aug 25 2022 |
5890 |
437.39 |
| Aug 18 2022 |
5889 |
437.39 |
| Aug 11 2022 |
5901 |
437.39 |
| Aug 04 2022 |
5884 |
437.39 |
| Jul 28 2022 |
5884 |
437.39 |
| Jul 21 2022 |
5884 |
437.39 |
| Jul 14 2022 |
5884 |
437.39 |
| Jul 07 2022 |
5884 |
437.39 |
| Jun 30 2022 |
5884 |
437.39 |
| Jun 23 2022 |
5865 |
437.39 |
| Jun 16 2022 |
5865 |
437.39 |
| Jun 09 2022 |
5870 |
437.39 |
| Jun 02 2022 |
5870 |
437.39 |
| May 26 2022 |
5869 |
437.39 |
| May 19 2022 |
5869 |
437.39 |
| May 12 2022 |
5869 |
437.39 |
| May 05 2022 |
5869 |
437.39 |
| Apr 28 2022 |
5861 |
437.39 |
| Apr 21 2022 |
5861 |
437.39 |
| Apr 14 2022 |
5861 |
437.39 |
| Apr 07 2022 |
5861 |
437.39 |
| Mar 31 2022 |
5861 |
437.39 |
| Mar 24 2022 |
5861 |
437.39 |
| Mar 17 2022 |
5855 |
437.39 |
| Mar 10 2022 |
5855 |
437.39 |
| Mar 03 2022 |
5855 |
437.39 |
| Feb 24 2022 |
5842 |
437.39 |
| Feb 17 2022 |
5851 |
437.39 |
| Feb 10 2022 |
5856 |
437.39 |
| Feb 03 2022 |
5867 |
437.39 |
| Jan 27 2022 |
5871 |
437.39 |
| Jan 20 2022 |
5760 |
437.39 |
| Jan 13 2022 |
5791 |
437.39 |
| Jan 06 2022 |
5931 |
437.39 |
| Dec 30 2021 |
5960 |
437.39 |
| Dec 23 2021 |
5979 |
437.39 |
| Dec 16 2021 |
5969 |
437.09 |
| Dec 09 2021 |
5988 |
436.4 |
| Dec 02 2021 |
6096 |
436.4 |
| Nov 25 2021 |
6113 |
436.4 |
| Nov 18 2021 |
6140 |
436.4 |
| Nov 11 2021 |
6147 |
436.4 |
| Nov 04 2021 |
6229 |
435.46 |
| Oct 28 2021 |
6444 |
434.76 |
| Oct 21 2021 |
6329 |
431.83 |
| Oct 14 2021 |
6426 |
431.83 |
| Oct 07 2021 |
6326 |
431.83 |
| Sep 30 2021 |
6413 |
431.29 |
| Sep 23 2021 |
6549 |
431.29 |
| Sep 16 2021 |
6709 |
431.29 |
| Sep 09 2021 |
6812 |
431.29 |
| Sep 02 2021 |
6923 |
431.29 |
| Aug 26 2021 |
6940 |
431.29 |
| Aug 19 2021 |
6951 |
431.29 |
| Aug 12 2021 |
6968 |
431.29 |
| Aug 05 2021 |
6984 |
431.29 |
| Jul 29 2021 |
6988 |
431.29 |
| Jun 03 2021 |
7518 |
431.29 |
| May 21 2021 |
3356 |
450.16 |
| May 14 2021 |
3260 |
450.16 |
| May 07 2021 |
3260 |
450.16 |
| Apr 30 2021 |
3212 |
450.16 |
| Apr 23 2021 |
3212 |
450.16 |
| Apr 16 2021 |
3212 |
450.16 |
| Apr 09 2021 |
3212 |
450.16 |
| Apr 02 2021 |
3206 |
450.16 |
| Mar 26 2021 |
3207 |
450.16 |
| Mar 19 2021 |
3192 |
450.16 |
| Mar 12 2021 |
3192 |
450.16 |
| Mar 05 2021 |
3192 |
450.16 |
| Feb 26 2021 |
3192 |
450.16 |
| Feb 19 2021 |
3155 |
450.16 |
| Feb 12 2021 |
3180 |
450.16 |
| Feb 05 2021 |
3181 |
450.16 |
| Jan 29 2021 |
3242 |
450.16 |
| Jan 22 2021 |
3221 |
450.16 |
| Jan 15 2021 |
2984 |
450.16 |
| Jan 08 2021 |
3898 |
450.16 |
| Jan 01 2021 |
3879 |
450.16 |
| Dec 25 2020 |
3982 |
450.16 |
| Dec 18 2020 |
4106 |
447.15 |
| Dec 11 2020 |
4970 |
442.5 |
| Dec 04 2020 |
6091 |
442.5 |
| Nov 27 2020 |
6069 |
442.5 |
| Nov 20 2020 |
7021 |
439.76 |
| Nov 13 2020 |
7676 |
439.76 |
| Nov 06 2020 |
8274 |
439.76 |
| Oct 30 2020 |
9196 |
444.64 |
| Oct 23 2020 |
9255 |
435.36 |
| Oct 16 2020 |
9699 |
435.36 |
| Oct 09 2020 |
9699 |
429.17 |
| Oct 02 2020 |
10031 |
429.17 |
| Sep 25 2020 |
10240 |
429.17 |
| Sep 18 2020 |
10536 |
429.17 |
| Sep 11 2020 |
10714 |
429.17 |
| Sep 04 2020 |
10873 |
429.17 |
| Aug 28 2020 |
10958 |
429.17 |
| Aug 21 2020 |
10999 |
429.17 |
| Aug 14 2020 |
11010 |
429.17 |
| Aug 07 2020 |
11109 |
429.17 |
| Jul 31 2020 |
11154 |
429.17 |
| Jul 24 2020 |
11154 |
429.17 |
| Jul 17 2020 |
11170 |
429.17 |
| Jul 10 2020 |
11200 |
429.17 |
| Jul 03 2020 |
11248 |
429.17 |
| Jun 26 2020 |
11248 |
429.17 |
| Jun 19 2020 |
11248 |
429.17 |
| Jun 12 2020 |
11249 |
429.17 |
| Jun 05 2020 |
11270 |
429.17 |
| May 29 2020 |
11281 |
429.17 |
| May 22 2020 |
11318 |
429.17 |
| May 15 2020 |
11318 |
429.17 |
| May 08 2020 |
11326 |
429.17 |
| May 01 2020 |
11330 |
429.17 |
| Apr 24 2020 |
11367 |
429.17 |
| Apr 17 2020 |
11367 |
429.17 |
| Apr 10 2020 |
11367 |
429.17 |
| Apr 03 2020 |
11367 |
429.17 |
| Mar 27 2020 |
11367 |
429.17 |
| Mar 20 2020 |
11376 |
429.17 |
| Mar 13 2020 |
11376 |
429.17 |
| Mar 06 2020 |
11376 |
429.17 |
| Feb 28 2020 |
11356 |
429.17 |
| Feb 21 2020 |
11402 |
429.17 |
| Feb 14 2020 |
11408 |
429.17 |
| Feb 07 2020 |
11431 |
429.17 |
| Jan 31 2020 |
11454 |
429.17 |
| Jan 24 2020 |
11122 |
429.17 |
| Jan 17 2020 |
11153 |
429.17 |
| Jan 10 2020 |
11720 |
429.17 |
| Jan 03 2020 |
12682 |
441.31 |
| Dec 27 2019 |
12680 |
441.31 |
| Dec 20 2019 |
12705 |
441.31 |
| Dec 13 2019 |
12766 |
441.31 |
| Dec 06 2019 |
12667 |
441.31 |
| Nov 29 2019 |
14421 |
457.34 |
| Nov 22 2019 |
14491 |
457.34 |
| Nov 15 2019 |
13468 |
445.45 |
| Nov 08 2019 |
14425 |
453.91 |
| Nov 01 2019 |
13231 |
440.78 |
| Oct 25 2019 |
12332 |
431.92 |
| Oct 18 2019 |
12058 |
431.92 |
| Oct 11 2019 |
12609 |
436.31 |
| Oct 04 2019 |
12703 |
436.31 |
| Sep 27 2019 |
12681 |
436.31 |
| Sep 20 2019 |
12515 |
436.31 |
| Sep 13 2019 |
12552 |
436.31 |
| Sep 06 2019 |
12276 |
436.31 |
| Aug 30 2019 |
12325 |
436.31 |
| Aug 23 2019 |
12343 |
436.31 |
| Aug 16 2019 |
12254 |
436.31 |
| Aug 09 2019 |
12254 |
436.31 |
| Aug 02 2019 |
12261 |
436.31 |
| Jul 26 2019 |
12264 |
436.31 |
| Jul 19 2019 |
12279 |
436.31 |
| Jul 12 2019 |
12306 |
436.31 |
| Jul 05 2019 |
12317 |
436.31 |
| Jun 28 2019 |
12339 |
436.31 |
| Jun 21 2019 |
12361 |
436.31 |
| Jun 14 2019 |
12353 |
436.31 |
| Jun 07 2019 |
12340 |
436.31 |
| May 31 2019 |
12362 |
436.31 |
| May 24 2019 |
12362 |
436.31 |
| May 17 2019 |
12386 |
436.31 |
| May 10 2019 |
12382 |
436.31 |
| May 03 2019 |
12388 |
436.31 |
| Apr 26 2019 |
12381 |
436.31 |
| Apr 19 2019 |
12381 |
436.31 |
| Apr 12 2019 |
12383 |
436.31 |
| Apr 05 2019 |
12383 |
436.31 |
| Mar 29 2019 |
12384 |
436.31 |
| Mar 22 2019 |
12379 |
436.31 |
| Mar 15 2019 |
12386 |
436.31 |
| Mar 08 2019 |
12332 |
436.31 |
| Mar 01 2019 |
12336 |
436.31 |
| Feb 22 2019 |
12330 |
436.31 |
| Feb 15 2019 |
12350 |
436.31 |
| Feb 08 2019 |
12339 |
436.31 |
| Feb 01 2019 |
12360 |
436.31 |
| Jan 25 2019 |
12359 |
436.31 |
| Jan 18 2019 |
11962 |
436.31 |
| Jan 11 2019 |
12505 |
436.31 |
| Jan 04 2019 |
12579 |
436.31 |
| Dec 28 2018 |
12578 |
436.31 |
| Dec 21 2018 |
12499 |
436.31 |
| Dec 14 2018 |
12543 |
436.31 |
| Dec 07 2018 |
12685 |
436.31 |
| Nov 30 2018 |
12854 |
436.31 |
| Nov 23 2018 |
12969 |
436.31 |
| Nov 16 2018 |
13169 |
436.31 |
| Nov 09 2018 |
13197 |
436.31 |
| Dec 08 2017 |
15513 |
464.35 |
| Dec 01 2017 |
18341 |
490.06 |
| Nov 24 2017 |
18385 |
490.06 |
| Nov 17 2017 |
18574 |
490.06 |
| Nov 10 2017 |
19076 |
490.06 |
| Nov 03 2017 |
19082 |
490.06 |
| Oct 27 2017 |
18698 |
486.56 |
| Oct 20 2017 |
18704 |
486.56 |
| Oct 13 2017 |
18455 |
486.56 |
| Oct 06 2017 |
18257 |
486.56 |
| Sep 29 2017 |
18246 |
486.56 |
| Sep 22 2017 |
18166 |
486.56 |
| Sep 15 2017 |
18194 |
486.56 |
| Sep 08 2017 |
17999 |
486.56 |
| Sep 01 2017 |
18026 |
486.56 |
| Aug 25 2017 |
18029 |
486.56 |
| Aug 18 2017 |
18063 |
486.56 |
| Aug 11 2017 |
17971 |
486.56 |
| Aug 04 2017 |
17998 |
486.56 |
| Jul 28 2017 |
17995 |
486.56 |
| Jul 21 2017 |
18017 |
486.56 |
| Jul 14 2017 |
18018 |
486.56 |
| Jul 07 2017 |
18013 |
486.56 |
| Jun 30 2017 |
18024 |
486.56 |
| Jun 23 2017 |
18023 |
486.56 |
| Jun 16 2017 |
18017 |
486.56 |
| Jun 09 2017 |
17991 |
486.56 |
| Jun 02 2017 |
17992 |
486.56 |
| May 26 2017 |
17823 |
486.56 |
| May 19 2017 |
17845 |
486.56 |
| May 12 2017 |
17784 |
486.56 |
| May 05 2017 |
17728 |
486.56 |
| Apr 28 2017 |
17698 |
486.56 |
| Apr 21 2017 |
17670 |
486.56 |
| Apr 14 2017 |
17697 |
486.56 |
| Apr 07 2017 |
17698 |
486.56 |
| Mar 31 2017 |
17698 |
486.56 |
| Mar 24 2017 |
17699 |
486.56 |
| Mar 17 2017 |
17688 |
486.56 |
| Mar 10 2017 |
17705 |
486.56 |
| Mar 03 2017 |
17705 |
486.56 |
| Feb 24 2017 |
17707 |
486.56 |
| Feb 17 2017 |
17722 |
486.56 |
| Feb 10 2017 |
17746 |
486.56 |
| Feb 03 2017 |
17736 |
486.56 |
| Jan 27 2017 |
17736 |
486.56 |
| Jan 20 2017 |
17761 |
486.56 |
| Jan 13 2017 |
17787 |
486.56 |
| Jan 06 2017 |
18032 |
486.56 |
| Dec 30 2016 |
18099 |
486.56 |
| Dec 23 2016 |
18100 |
486.56 |
| Dec 16 2016 |
18149 |
486.56 |
| Dec 09 2016 |
19394 |
497.67 |
| Dec 02 2016 |
17897 |
479.57 |
| Nov 25 2016 |
17824 |
479.57 |
| Nov 18 2016 |
18075 |
479.57 |
| Nov 11 2016 |
18331 |
479.57 |
| Nov 04 2016 |
18332 |
479.57 |
