| Nov 11 2021 |
8896 |
535.36 |
| Nov 04 2021 |
9296 |
548.44 |
| Oct 28 2021 |
9443 |
548.44 |
| Oct 21 2021 |
9678 |
548.44 |
| Oct 14 2021 |
9820 |
548.44 |
| Oct 07 2021 |
10449 |
582.1 |
| Sep 30 2021 |
10704 |
582.4 |
| Sep 23 2021 |
11085 |
588.22 |
| Sep 16 2021 |
11386 |
588.22 |
| Sep 09 2021 |
11470 |
582.83 |
| Sep 02 2021 |
11704 |
582.83 |
| Aug 26 2021 |
11742 |
582.83 |
| Aug 19 2021 |
11769 |
582.83 |
| Aug 12 2021 |
11790 |
582.83 |
| Aug 05 2021 |
11810 |
582.83 |
| Jul 29 2021 |
11818 |
582.83 |
| Jun 03 2021 |
11935 |
582.83 |
| Nov 13 2020 |
12118 |
535.36 |
| Nov 06 2020 |
13745 |
548.44 |
| Oct 30 2020 |
14884 |
548.44 |
| Oct 23 2020 |
16127 |
548.44 |
| Oct 16 2020 |
17091 |
548.44 |
| Oct 09 2020 |
19828 |
582.1 |
| Oct 02 2020 |
20640 |
582.4 |
| Sep 25 2020 |
21183 |
582.4 |
| Sep 18 2020 |
22132 |
588.22 |
| Sep 11 2020 |
22595 |
588.22 |
| Sep 04 2020 |
22736 |
582.83 |
| Aug 28 2020 |
22968 |
582.83 |
| Aug 21 2020 |
23038 |
582.83 |
| Aug 14 2020 |
23066 |
582.83 |
| Aug 07 2020 |
23235 |
582.83 |
| Jul 31 2020 |
23343 |
582.83 |
| Jul 24 2020 |
23343 |
582.83 |
| Jul 17 2020 |
23373 |
582.83 |
| Jul 10 2020 |
23414 |
582.83 |
| Jul 03 2020 |
23508 |
582.83 |
| Jun 26 2020 |
23508 |
582.83 |
| Jun 19 2020 |
23508 |
582.83 |
| Jun 12 2020 |
23523 |
582.83 |
| Jun 05 2020 |
23564 |
582.83 |
| May 29 2020 |
23598 |
582.83 |
| May 22 2020 |
23650 |
582.83 |
| May 15 2020 |
23650 |
582.83 |
| May 08 2020 |
23667 |
582.83 |
| May 01 2020 |
23676 |
582.83 |
| Apr 24 2020 |
23746 |
582.83 |
| Apr 17 2020 |
23747 |
582.83 |
| Apr 10 2020 |
23747 |
582.83 |
| Apr 03 2020 |
23747 |
582.83 |
| Mar 27 2020 |
23747 |
582.83 |
| Mar 20 2020 |
23765 |
582.83 |
| Mar 13 2020 |
23765 |
582.83 |
| Mar 06 2020 |
23765 |
582.83 |
| Feb 28 2020 |
23749 |
582.83 |
| Feb 21 2020 |
23811 |
582.83 |
| Feb 14 2020 |
23820 |
582.83 |
| Feb 07 2020 |
23846 |
582.83 |
| Jan 31 2020 |
23866 |
582.83 |
| Jan 24 2020 |
23434 |
582.83 |
| Jan 17 2020 |
23501 |
582.83 |
| Jan 10 2020 |
24260 |
582.83 |
| Jan 03 2020 |
24096 |
582.83 |
| Dec 27 2019 |
24115 |
582.83 |
| Dec 20 2019 |
24159 |
582.83 |
| Dec 13 2019 |
24275 |
582.83 |
| Dec 06 2019 |
24190 |
582.83 |
| Nov 29 2019 |
23995 |
572.17 |
| Nov 22 2019 |
24140 |
572.17 |
| Nov 15 2019 |
25640 |
589.6 |
| Nov 08 2019 |
27248 |
607.18 |
| Nov 01 2019 |
27466 |
607.18 |
| Oct 25 2019 |
27627 |
607.18 |
| Oct 18 2019 |
27109 |
607.18 |
| Oct 11 2019 |
26801 |
596.61 |
| Oct 04 2019 |
27203 |
601.06 |
| Sep 27 2019 |
27102 |
601.06 |
| Sep 20 2019 |
26383 |
595.83 |
| Sep 13 2019 |
24414 |
569.18 |
| Sep 06 2019 |
23918 |
569.18 |
| Aug 30 2019 |
24009 |
569.18 |
| Aug 23 2019 |
24032 |
569.18 |
| Aug 16 2019 |
23811 |
569.18 |
| Aug 09 2019 |
23811 |
569.18 |
| Aug 02 2019 |
23825 |
569.18 |
| Jul 26 2019 |
23842 |
569.18 |
| Jul 19 2019 |
23857 |
569.18 |
| Jul 12 2019 |
23899 |
569.18 |
| Jul 05 2019 |
23915 |
569.18 |
| Jun 28 2019 |
23968 |
569.18 |
| Jun 21 2019 |
23999 |
569.18 |
| Jun 14 2019 |
23992 |
569.18 |
| Jun 07 2019 |
23970 |
569.18 |
| May 31 2019 |
24004 |
569.18 |
| May 24 2019 |
24006 |
569.18 |
| May 17 2019 |
24046 |
569.18 |
| May 10 2019 |
24035 |
569.18 |
| May 03 2019 |
24062 |
569.18 |
| Apr 26 2019 |
24057 |
569.18 |
| Apr 19 2019 |
24055 |
569.18 |
| Apr 12 2019 |
24063 |
569.18 |
| Apr 05 2019 |
24063 |
569.18 |
| Mar 29 2019 |
24064 |
569.18 |
| Mar 22 2019 |
24050 |
569.18 |
| Mar 15 2019 |
24058 |
569.18 |
| Mar 08 2019 |
23973 |
569.18 |
| Mar 01 2019 |
23978 |
569.18 |
| Feb 22 2019 |
23971 |
569.18 |
| Feb 15 2019 |
23978 |
569.18 |
| Feb 08 2019 |
23941 |
569.18 |
| Feb 01 2019 |
23968 |
569.18 |
| Jan 25 2019 |
23982 |
569.18 |
| Jan 18 2019 |
23471 |
569.18 |
| Jan 11 2019 |
24191 |
569.18 |
| Jan 04 2019 |
24330 |
569.18 |
| Dec 28 2018 |
24250 |
569.18 |
| Dec 21 2018 |
24080 |
569.18 |
| Dec 14 2018 |
24252 |
569.18 |
| Dec 07 2018 |
24550 |
569.18 |
| Nov 16 2018 |
31095 |
648.98 |
| Nov 09 2018 |
31357 |
648.98 |
| Nov 02 2018 |
31616 |
648.98 |
| Oct 27 2017 |
24606 |
542.67 |
| Oct 20 2017 |
24518 |
542.67 |
| Oct 13 2017 |
24242 |
542.67 |
| Oct 06 2017 |
24008 |
542.67 |
| Sep 29 2017 |
23979 |
542.67 |
| Sep 22 2017 |
23846 |
542.67 |
| Sep 15 2017 |
23785 |
542.67 |
| Sep 08 2017 |
23525 |
542.67 |
| Sep 01 2017 |
23547 |
542.67 |
| Aug 25 2017 |
23549 |
542.67 |
| Aug 18 2017 |
23576 |
542.67 |
| Aug 11 2017 |
23455 |
542.67 |
| Aug 04 2017 |
23485 |
542.67 |
| Jul 28 2017 |
23481 |
542.67 |
| Jul 21 2017 |
23505 |
542.67 |
| Jul 14 2017 |
23507 |
542.67 |
| Jul 07 2017 |
23500 |
542.67 |
| Jun 30 2017 |
23510 |
542.67 |
| Jun 23 2017 |
23509 |
542.67 |
| Jun 16 2017 |
23507 |
542.67 |
| Jun 09 2017 |
23471 |
542.67 |
| Jun 02 2017 |
23478 |
542.67 |
| May 26 2017 |
23287 |
542.67 |
| May 19 2017 |
23327 |
542.67 |
| May 12 2017 |
23266 |
542.67 |
| May 05 2017 |
23183 |
542.67 |
| Apr 28 2017 |
23148 |
542.67 |
| Apr 21 2017 |
23114 |
542.67 |
| Apr 14 2017 |
23150 |
542.67 |
| Apr 07 2017 |
23151 |
542.67 |
| Mar 31 2017 |
23150 |
542.67 |
| Mar 24 2017 |
23152 |
542.67 |
| Mar 17 2017 |
23146 |
542.67 |
| Mar 10 2017 |
23169 |
542.67 |
| Mar 03 2017 |
23169 |
542.67 |
| Feb 24 2017 |
23174 |
542.67 |
| Feb 17 2017 |
23192 |
542.67 |
| Feb 10 2017 |
23215 |
542.67 |
| Feb 03 2017 |
23215 |
542.67 |
| Jan 27 2017 |
23192 |
542.67 |
| Jan 20 2017 |
23200 |
542.67 |
| Jan 13 2017 |
23232 |
542.67 |
| Jan 06 2017 |
23533 |
542.67 |
| Dec 30 2016 |
23631 |
542.67 |
| Dec 23 2016 |
23631 |
542.67 |
| Dec 16 2016 |
23683 |
542.67 |
| Dec 09 2016 |
23850 |
542.67 |
| Dec 02 2016 |
24370 |
542.67 |
| Nov 25 2016 |
24246 |
542.67 |
| Nov 18 2016 |
24616 |
542.67 |
| Nov 11 2016 |
25047 |
542.67 |
| Nov 04 2016 |
25128 |
542.67 |
