Nov 26 2010 |
2609 |
316.5 |
Nov 19 2010 |
2566 |
316.5 |
Nov 12 2010 |
2540 |
316.5 |
Nov 04 2010 |
2510 |
316.5 |
Oct 28 2010 |
2770 |
329.7 |
Oct 22 2010 |
2715 |
329.44 |
Oct 14 2010 |
3049 |
341.45 |
Oct 05 2010 |
2961 |
342.91 |
Sep 29 2010 |
3120 |
345.89 |
Sep 24 2010 |
3255 |
352.72 |
Sep 17 2010 |
3163 |
352.72 |
Sep 10 2010 |
3409 |
360.59 |
Aug 15 2010 |
2494 |
342.91 |
Jan 29 2010 |
3709 |
368.01 |
Jan 15 2010 |
3676 |
368.01 |
Jan 08 2010 |
3574 |
368.01 |
Dec 18 2009 |
3363 |
368.01 |
Dec 09 2009 |
3310 |
368.01 |
Dec 04 2009 |
3247 |
368.01 |
Nov 27 2009 |
3529 |
374.54 |
Nov 20 2009 |
3394 |
374.54 |
Nov 13 2009 |
3230 |
374.54 |
Nov 06 2009 |
3217 |
374.54 |
Oct 30 2009 |
4730 |
398.77 |
Oct 23 2009 |
4866 |
405.65 |
Oct 16 2009 |
5198 |
414.79 |
Oct 09 2009 |
5159 |
414.79 |
Oct 02 2009 |
5401 |
424.7 |
Sep 25 2009 |
5912 |
442.89 |
Sep 18 2009 |
5789 |
442.89 |
Sep 11 2009 |
5941 |
447.96 |
Jan 30 2009 |
6108 |
453.84 |
Jan 09 2009 |
5664 |
453.84 |
Dec 18 2008 |
5450 |
453.84 |
Dec 12 2008 |
5475 |
453.84 |
Dec 05 2008 |
5497 |
453.84 |
Nov 28 2008 |
5388 |
453.84 |
Nov 21 2008 |
5377 |
453.84 |
Nov 14 2008 |
5176 |
453.84 |
Nov 07 2008 |
7159 |
507.48 |
Oct 31 2008 |
7513 |
529.72 |
Oct 24 2008 |
7339 |
529.72 |
Oct 17 2008 |
4420 |
460.84 |
Oct 10 2008 |
4284 |
460.84 |
Oct 03 2008 |
4433 |
477.66 |