Jan 05 2018 |
2618 |
284.8 |
Dec 29 2017 |
2623 |
284.8 |
Dec 22 2017 |
2624 |
284.8 |
Dec 15 2017 |
2024 |
266.66 |
Dec 08 2017 |
1901 |
260.94 |
Dec 01 2017 |
2821 |
288.3 |
Nov 24 2017 |
2821 |
288.3 |
Nov 17 2017 |
2806 |
288.3 |
Nov 10 2017 |
2859 |
288.3 |
Nov 03 2017 |
2831 |
288.3 |
Oct 27 2017 |
2758 |
288.3 |
Oct 20 2017 |
2246 |
272.56 |
Oct 13 2017 |
2222 |
272.56 |
Oct 06 2017 |
2191 |
272.56 |
Sep 29 2017 |
2183 |
272.56 |
Sep 22 2017 |
2186 |
272.56 |
Sep 15 2017 |
2201 |
272.56 |
Sep 08 2017 |
2179 |
272.56 |
Sep 01 2017 |
2211 |
272.56 |
Aug 25 2017 |
2214 |
272.56 |
Aug 18 2017 |
2215 |
272.56 |
Aug 11 2017 |
2223 |
272.56 |
Aug 04 2017 |
2227 |
272.56 |
Jul 28 2017 |
2226 |
272.56 |
Jul 21 2017 |
2236 |
272.56 |
Jul 14 2017 |
2241 |
272.56 |
Jul 07 2017 |
2240 |
272.56 |
Jun 30 2017 |
2247 |
272.56 |
Jun 23 2017 |
2247 |
272.56 |
Jun 16 2017 |
2260 |
272.56 |
Jun 09 2017 |
2259 |
272.56 |
Jun 02 2017 |
2256 |
272.56 |
May 26 2017 |
2189 |
272.56 |
May 19 2017 |
2207 |
272.56 |
May 12 2017 |
2183 |
272.56 |
May 05 2017 |
2183 |
272.56 |
Apr 28 2017 |
2180 |
272.56 |
Apr 21 2017 |
2175 |
272.56 |
Apr 14 2017 |
2177 |
272.56 |
Apr 07 2017 |
2177 |
272.56 |
Mar 31 2017 |
2177 |
272.56 |
Mar 24 2017 |
2177 |
272.56 |
Mar 17 2017 |
2178 |
272.56 |
Mar 10 2017 |
2182 |
272.56 |
Mar 03 2017 |
2182 |
272.56 |
Feb 24 2017 |
2182 |
272.56 |
Feb 17 2017 |
2187 |
272.56 |
Feb 10 2017 |
2190 |
272.56 |
Feb 03 2017 |
2188 |
272.56 |
Jan 27 2017 |
2191 |
272.56 |
Jan 20 2017 |
2199 |
272.56 |
Jan 13 2017 |
2202 |
272.56 |
Jan 06 2017 |
2253 |
272.13 |
Dec 30 2016 |
2279 |
272.13 |
Dec 23 2016 |
2147 |
268.04 |
Dec 16 2016 |
2138 |
268.04 |
Dec 09 2016 |
2442 |
277.26 |
Dec 02 2016 |
1954 |
262.81 |
Nov 25 2016 |
1801 |
257.99 |
Nov 18 2016 |
1787 |
257.99 |
Nov 11 2016 |
1819 |
257.99 |
Nov 04 2016 |
1814 |
257.99 |
Oct 28 2016 |
1789 |
257.99 |
Oct 21 2016 |
2026 |
265.2 |
Oct 14 2016 |
2215 |
271.53 |
Oct 07 2016 |
2998 |
292.26 |
Sep 30 2016 |
4044 |
322.21 |
Sep 23 2016 |
3978 |
322.21 |
Sep 16 2016 |
3760 |
318.99 |
Sep 09 2016 |
5082 |
345.11 |
Sep 02 2016 |
5051 |
345.11 |
Aug 26 2016 |
5060 |
345.11 |
Aug 19 2016 |
4916 |
345.11 |
Aug 12 2016 |
4908 |
345.11 |
Aug 05 2016 |
4921 |
345.11 |
Jul 29 2016 |
4921 |
345.11 |
Jul 22 2016 |
4910 |
345.11 |
Jun 28 2016 |
4911 |
345.11 |
Jun 21 2016 |
4921 |
345.11 |
Jun 14 2016 |
4921 |
345.11 |
Jun 07 2016 |
4921 |
345.11 |
May 31 2016 |
4921 |
345.11 |
May 24 2016 |
4921 |
345.11 |
May 17 2016 |
4917 |
345.11 |
May 10 2016 |
4917 |
345.11 |
May 03 2016 |
4917 |
345.11 |
Apr 26 2016 |
4917 |
345.11 |
Apr 19 2016 |
4914 |
345.11 |
Apr 12 2016 |
4924 |
345.11 |
Apr 05 2016 |
4924 |
345.11 |
Mar 29 2016 |
4924 |
345.11 |
Mar 22 2016 |
4923 |
345.11 |
Mar 15 2016 |
4921 |
345.11 |
Mar 08 2016 |
4926 |
345.11 |
Mar 01 2016 |
4922 |
345.11 |
Feb 23 2016 |
4915 |
345.11 |
Feb 16 2016 |
4891 |
345.11 |
Feb 09 2016 |
4891 |
345.11 |
Feb 02 2016 |
4858 |
345.11 |
Jan 26 2016 |
4871 |
345.11 |
Jan 19 2016 |
4877 |
345.11 |
Jan 12 2016 |
4611 |
345.11 |
Jan 05 2016 |
4797 |
345.11 |
Dec 29 2015 |
4797 |
345.11 |
Dec 22 2015 |
4730 |
345.11 |
Dec 15 2015 |
4675 |
345.11 |
Dec 08 2015 |
4759 |
345.11 |
Dec 01 2015 |
4705 |
345.11 |
Nov 24 2015 |
4665 |
345.11 |
Nov 17 2015 |
5233 |
358.5 |
Nov 10 2015 |
5224 |
358.5 |
Nov 03 2015 |
5285 |
358.5 |
Sep 15 2015 |
24859 |
347.91 |
Sep 14 2015 |
4380 |
347.91 |
Sep 07 2015 |
4394 |
347.91 |
Aug 31 2015 |
4373 |
347.91 |
Aug 24 2015 |
4354 |
347.91 |
Aug 17 2015 |
4356 |
347.91 |
Aug 10 2015 |
4358 |
347.91 |
Aug 03 2015 |
4358 |
347.91 |
Jul 27 2015 |
4358 |
347.91 |
Jul 20 2015 |
4358 |
347.91 |
Jul 13 2015 |
4358 |
347.91 |
Jul 06 2015 |
4358 |
347.91 |
Jun 29 2015 |
4358 |
347.91 |
Jun 22 2015 |
4358 |
347.91 |
Jun 15 2015 |
4358 |
347.91 |
Jun 08 2015 |
4405 |
347.91 |
Jun 01 2015 |
4405 |
347.91 |
May 25 2015 |
4405 |
347.91 |
May 18 2015 |
4405 |
347.91 |
May 11 2015 |
4405 |
347.91 |
May 04 2015 |
4405 |
347.91 |
Apr 27 2015 |
4404 |
347.91 |
Apr 20 2015 |
4398 |
347.91 |
Apr 13 2015 |
4397 |
347.91 |
Apr 06 2015 |
4402 |
347.91 |
Mar 30 2015 |
4402 |
347.91 |
Mar 23 2015 |
4409 |
347.91 |
Mar 16 2015 |
4408 |
347.91 |
Mar 09 2015 |
4408 |
347.91 |
Mar 02 2015 |
4404 |
347.91 |
Feb 23 2015 |
4357 |
347.91 |
Feb 16 2015 |
4360 |
347.91 |
Feb 09 2015 |
4369 |
347.91 |
Feb 02 2015 |
4372 |
347.91 |
Jan 26 2015 |
4372 |
347.91 |
Jan 19 2015 |
4361 |
347.91 |
Jan 12 2015 |
4269 |
347.91 |
Jan 05 2015 |
4414 |
347.91 |
Dec 29 2014 |
4400 |
347.91 |
Dec 22 2014 |
4421 |
347.91 |
Dec 15 2014 |
4324 |
347.91 |
Dec 08 2014 |
1975 |
287 |
Dec 01 2014 |
1524 |
269.62 |
Nov 24 2014 |
1493 |
267.65 |
Nov 17 2014 |
872 |
241.13 |
Nov 10 2014 |
702 |
232.36 |
Nov 03 2014 |
646 |
230.46 |
Oct 27 2014 |
648 |
230.46 |
Oct 20 2014 |
661 |
230.46 |
Oct 13 2014 |
593 |
228 |
Oct 06 2014 |
594 |
228 |
Sep 29 2014 |
593 |
228 |
Sep 22 2014 |
602 |
228 |
Sep 15 2014 |
596 |
228 |
Sep 08 2014 |
599 |
228 |
Sep 01 2014 |
603 |
228 |
Aug 25 2014 |
605 |
228 |
Aug 18 2014 |
605 |
228 |
Aug 11 2014 |
605 |
228 |
Aug 04 2014 |
605 |
228 |
Jul 28 2014 |
605 |
228 |
Jul 21 2014 |
607 |
228 |
Jul 14 2014 |
607 |
228 |
Jul 07 2014 |
607 |
228 |
Jun 30 2014 |
607 |
228 |
Jun 23 2014 |
607 |
228 |
Jun 16 2014 |
607 |
228 |
Jun 09 2014 |
607 |
228 |
Jun 02 2014 |
607 |
228 |
May 26 2014 |
607 |
228 |
May 19 2014 |
607 |
228 |
May 12 2014 |
607 |
228 |
May 05 2014 |
607 |
228 |
Apr 28 2014 |
607 |
228 |
Apr 21 2014 |
607 |
228 |
Apr 14 2014 |
609 |
228 |
Apr 07 2014 |
609 |
228 |
Mar 31 2014 |
609 |
228 |
Mar 24 2014 |
609 |
228 |
Mar 17 2014 |
609 |
228 |
Mar 10 2014 |
609 |
228 |
Mar 03 2014 |
609 |
228 |
Feb 24 2014 |
607 |
228 |
Feb 17 2014 |
607 |
228 |
Feb 10 2014 |
607 |
228 |
Feb 03 2014 |
606 |
228 |
Jan 27 2014 |
613 |
228 |
Jan 20 2014 |
608 |
228 |
Jan 13 2014 |
577 |
228 |
Jan 06 2014 |
569 |
228 |
Dec 30 2013 |
592 |
228 |
Dec 23 2013 |
519 |
228 |
Dec 16 2013 |
517 |
228 |
Dec 09 2013 |
519 |
229 |
Dec 02 2013 |
476 |
224.33 |
Nov 25 2013 |
479 |
224.33 |
Nov 18 2013 |
595 |
230.13 |
Nov 11 2013 |
645 |
232.64 |
Nov 04 2013 |
683 |
232.64 |
Oct 28 2013 |
679 |
232.64 |
Oct 21 2013 |
714 |
235.6 |
Oct 14 2013 |
636 |
230.62 |
Oct 07 2013 |
665 |
231.51 |
Sep 30 2013 |
496 |
220.1 |
Sep 23 2013 |
411 |
212.6 |
Sep 16 2013 |
411 |
212.6 |
Sep 09 2013 |
344 |
206.02 |
Sep 02 2013 |
346 |
206.02 |
Aug 26 2013 |
345 |
206.02 |
Aug 19 2013 |
345 |
206.02 |
Aug 12 2013 |
345 |
206.02 |
Aug 05 2013 |
345 |
206.02 |
Jul 29 2013 |
345 |
206.02 |
Jul 22 2013 |
345 |
206.02 |
Jul 15 2013 |
345 |
206.02 |
Jul 08 2013 |
345 |
206.02 |
Jul 01 2013 |
345 |
206.02 |
Jun 24 2013 |
345 |
206.02 |
Jun 17 2013 |
345 |
206.02 |
Jun 10 2013 |
345 |
206.02 |
Jun 03 2013 |
345 |
206.02 |
May 27 2013 |
345 |
206.02 |
May 20 2013 |
345 |
206.02 |
May 13 2013 |
345 |
206.02 |
May 06 2013 |
345 |
206.02 |
Apr 29 2013 |
345 |
206.02 |
Apr 22 2013 |
345 |
206.02 |
Apr 15 2013 |
347 |
206.02 |
Apr 08 2013 |
347 |
206.02 |
Apr 01 2013 |
347 |
206.02 |
Mar 25 2013 |
347 |
206.02 |
Mar 18 2013 |
347 |
206.02 |
Mar 11 2013 |
347 |
206.02 |
Mar 04 2013 |
347 |
206.02 |
Feb 25 2013 |
347 |
206.02 |
Feb 18 2013 |
351 |
206.02 |
Feb 11 2013 |
359 |
206.02 |
Feb 04 2013 |
356 |
206.02 |
Jan 28 2013 |
369 |
206.02 |
Jan 21 2013 |
371 |
206.02 |
Jan 14 2013 |
376 |
206.02 |
Jan 07 2013 |
368 |
206.02 |
Dec 31 2012 |
373 |
206.02 |
Dec 24 2012 |
379 |
206.02 |
Dec 17 2012 |
384 |
206.02 |
Dec 10 2012 |
411 |
208.05 |
Dec 03 2012 |
422 |
208.05 |
Nov 26 2012 |
424 |
209.74 |
Nov 19 2012 |
483 |
213.16 |
Nov 12 2012 |
560 |
219.32 |
Nov 05 2012 |
578 |
219.32 |
Oct 29 2012 |
630 |
223.2 |
Oct 22 2012 |
640 |
223.2 |
Oct 15 2012 |
614 |
221.77 |
Oct 02 2012 |
566 |
214.85 |
Sep 26 2012 |
520 |
212.23 |
Sep 20 2012 |
590 |
215.25 |
Sep 13 2012 |
520 |
210.05 |
Jan 19 2012 |
563 |
221.02 |
Dec 29 2011 |
570 |
221.02 |
Dec 13 2011 |
607 |
223.47 |
Dec 09 2011 |
683 |
227.72 |
Dec 01 2011 |
655 |
227.72 |
Nov 25 2011 |
771 |
234.56 |
Nov 17 2011 |
878 |
242.58 |
Nov 10 2011 |
1078 |
254.78 |
Nov 04 2011 |
1084 |
254.8 |
Oct 28 2011 |
1112 |
257.21 |
Oct 21 2011 |
1175 |
259.92 |
Oct 14 2011 |
1272 |
264.8 |
Oct 07 2011 |
1124 |
258.96 |
Sep 30 2011 |
1130 |
258.89 |
Sep 27 2011 |
1123 |
258.87 |
Sep 23 2011 |
1013 |
253.18 |
Sep 16 2011 |
1002 |
253.57 |
Sep 09 2011 |
920 |
249.71 |
Jan 13 2011 |
944 |
249.62 |
Dec 28 2010 |
1027 |
249.62 |
Dec 14 2010 |
1009 |
249.62 |
Dec 03 2010 |
1075 |
252.57 |
Nov 26 2010 |
1208 |
259.56 |
Nov 19 2010 |
1223 |
260.89 |
Nov 12 2010 |
1253 |
262.69 |
Nov 04 2010 |
1330 |
267.67 |
Oct 28 2010 |
1364 |
272.86 |
Oct 22 2010 |
1301 |
270.89 |
Oct 14 2010 |
1286 |
270.92 |
Oct 05 2010 |
1356 |
276.61 |
Sep 29 2010 |
1367 |
276.61 |
Sep 24 2010 |
1372 |
276.61 |
Sep 17 2010 |
1310 |
276.09 |
Sep 10 2010 |
1458 |
286.27 |
Aug 15 2010 |
1317 |
286.27 |
Jan 29 2010 |
1490 |
286.27 |
Jan 15 2010 |
1460 |
286.27 |
Jan 08 2010 |
1382 |
286.27 |
Dec 18 2009 |
1247 |
286.27 |
Dec 09 2009 |
1232 |
286.27 |
Dec 04 2009 |
1417 |
297.53 |
Nov 27 2009 |
1611 |
305.57 |
Nov 20 2009 |
1555 |
305.57 |
Nov 13 2009 |
1591 |
311.87 |
Nov 06 2009 |
1871 |
326.29 |
Oct 30 2009 |
2377 |
332.25 |
Oct 23 2009 |
2437 |
338.07 |
Oct 16 2009 |
2442 |
338.07 |
Oct 09 2009 |
2909 |
353.89 |
Oct 02 2009 |
3141 |
363.33 |
Sep 25 2009 |
3723 |
385.37 |
Sep 18 2009 |
3698 |
387.33 |
Sep 11 2009 |
4015 |
398.5 |
Jan 30 2009 |
3937 |
398.5 |
Jan 09 2009 |
3681 |
398.5 |
Dec 18 2008 |
3493 |
398.5 |
Dec 12 2008 |
3523 |
398.5 |
Dec 05 2008 |
3535 |
398.5 |
Nov 28 2008 |
3474 |
398.5 |
Nov 21 2008 |
3654 |
404.52 |
Nov 14 2008 |
3706 |
410.54 |
Nov 07 2008 |
3680 |
413.35 |
Oct 31 2008 |
3672 |
424.76 |
Oct 24 2008 |
4196 |
441.84 |
Oct 17 2008 |
4015 |
447.33 |
Oct 10 2008 |
3898 |
447.33 |
Oct 03 2008 |
3583 |
447.42 |