| Sep 26 2012 |
16229 |
496.68 |
| Sep 20 2012 |
16094 |
496.68 |
| Sep 13 2012 |
15863 |
496.68 |
| Jan 19 2012 |
15103 |
496.61 |
| Dec 29 2011 |
15012 |
496.61 |
| Dec 13 2011 |
14832 |
496.61 |
| Dec 09 2011 |
14856 |
496.61 |
| Dec 01 2011 |
14834 |
496.61 |
| Nov 25 2011 |
15001 |
496.62 |
| Nov 17 2011 |
14943 |
496.62 |
| Nov 10 2011 |
15179 |
496.62 |
| Nov 04 2011 |
15181 |
496.62 |
| Oct 28 2011 |
15083 |
496.62 |
| Oct 21 2011 |
15220 |
496.62 |
| Oct 14 2011 |
15063 |
496.62 |
| Oct 07 2011 |
14718 |
496.62 |
| Oct 22 2010 |
2944 |
336.32 |
| Oct 14 2010 |
2864 |
336.31 |
| Oct 05 2010 |
2735 |
336.23 |
| Sep 29 2010 |
2876 |
339.34 |
| Sep 24 2010 |
2904 |
343.07 |
| Sep 17 2010 |
2836 |
343.07 |
| Sep 10 2010 |
2801 |
343.07 |
| Aug 15 2010 |
2322 |
336.23 |
| Jan 29 2010 |
2841 |
343.07 |
| Jan 15 2010 |
2811 |
343.07 |
| Jan 08 2010 |
2716 |
343.07 |
| Dec 18 2009 |
2533 |
343.07 |
| Dec 09 2009 |
2504 |
343.07 |
| Dec 04 2009 |
2449 |
343.07 |
| Nov 27 2009 |
2491 |
343.07 |
| Nov 20 2009 |
2415 |
343.07 |
| Nov 13 2009 |
2294 |
343.07 |
| Nov 06 2009 |
2272 |
343.07 |
| Oct 30 2009 |
3209 |
358.27 |
| Oct 23 2009 |
3559 |
372.9 |
| Oct 16 2009 |
3556 |
372.9 |
| Oct 09 2009 |
3542 |
372.9 |
| Oct 02 2009 |
3587 |
377.16 |
| Sep 25 2009 |
3854 |
388.94 |
| Sep 18 2009 |
3756 |
388.94 |
| Sep 11 2009 |
3721 |
388.94 |
| Jan 30 2009 |
3658 |
388.94 |
| Jan 09 2009 |
3421 |
388.94 |
| Dec 18 2008 |
3235 |
388.94 |
| Dec 12 2008 |
3262 |
388.94 |
| Dec 05 2008 |
3275 |
388.94 |
| Nov 28 2008 |
3790 |
409.43 |
| Nov 21 2008 |
3775 |
409.43 |
| Nov 14 2008 |
3662 |
409.43 |
| Nov 07 2008 |
4331 |
434.31 |
| Oct 31 2008 |
3458 |
416.91 |
| Oct 24 2008 |
3405 |
416.91 |
| Oct 17 2008 |
3153 |
416.91 |
| Oct 10 2008 |
3057 |
416.91 |
| Oct 03 2008 |
2806 |
416.91 |
