| Oct 27 2017 |
23645 |
533.22 |
| Oct 20 2017 |
23603 |
533.22 |
| Oct 13 2017 |
23314 |
533.22 |
| Oct 06 2017 |
23074 |
533.22 |
| Sep 29 2017 |
23048 |
533.22 |
| Sep 22 2017 |
22928 |
533.22 |
| Sep 15 2017 |
22876 |
533.22 |
| Sep 08 2017 |
22613 |
533.22 |
| Sep 01 2017 |
22622 |
533.22 |
| Aug 25 2017 |
22621 |
533.22 |
| Aug 18 2017 |
22652 |
533.22 |
| Aug 11 2017 |
22538 |
533.22 |
| Aug 04 2017 |
22565 |
533.22 |
| Jul 28 2017 |
22561 |
533.22 |
| Jul 21 2017 |
22584 |
533.22 |
| Jul 14 2017 |
22589 |
533.22 |
| Jul 07 2017 |
22582 |
533.22 |
| Jun 30 2017 |
22590 |
533.22 |
| Jun 23 2017 |
22590 |
533.22 |
| Jun 16 2017 |
22585 |
533.22 |
| Jun 09 2017 |
22554 |
533.22 |
| Jun 02 2017 |
22561 |
533.22 |
| May 26 2017 |
22375 |
533.22 |
| May 19 2017 |
22404 |
533.22 |
| May 12 2017 |
22340 |
533.22 |
| May 05 2017 |
22260 |
533.22 |
| Apr 28 2017 |
22227 |
533.22 |
| Apr 21 2017 |
22196 |
533.22 |
| Apr 14 2017 |
22229 |
533.22 |
| Apr 07 2017 |
22230 |
533.22 |
| Mar 31 2017 |
22229 |
533.22 |
| Mar 24 2017 |
22231 |
533.22 |
| Mar 17 2017 |
22224 |
533.22 |
| Mar 10 2017 |
22246 |
533.22 |
| Mar 03 2017 |
22246 |
533.22 |
| Feb 24 2017 |
22250 |
533.22 |
| Feb 17 2017 |
22267 |
533.22 |
| Feb 10 2017 |
22290 |
533.22 |
| Feb 03 2017 |
22286 |
533.22 |
| Jan 27 2017 |
22266 |
533.22 |
| Jan 20 2017 |
22284 |
533.22 |
| Jan 13 2017 |
22315 |
533.22 |
| Jan 06 2017 |
22604 |
533.22 |
| Dec 30 2016 |
22698 |
533.22 |
| Dec 23 2016 |
22696 |
533.22 |
| Dec 16 2016 |
22765 |
533.22 |
| Dec 09 2016 |
22917 |
533.22 |
| Dec 02 2016 |
23414 |
533.22 |
| Nov 25 2016 |
23291 |
533.22 |
| Nov 18 2016 |
23644 |
533.22 |
| Nov 11 2016 |
24048 |
533.22 |
| Nov 04 2016 |
24166 |
533.22 |
