| Oct 25 2019 |
28077 |
614.34 |
| Oct 18 2019 |
27561 |
614.34 |
| Oct 11 2019 |
27981 |
614.34 |
| Oct 04 2019 |
28060 |
614.34 |
| Sep 27 2019 |
27950 |
614.34 |
| Sep 20 2019 |
27638 |
614.34 |
| Sep 13 2019 |
27477 |
614.34 |
| Sep 06 2019 |
26933 |
614.34 |
| Aug 30 2019 |
27047 |
614.34 |
| Aug 23 2019 |
27073 |
614.34 |
| Aug 16 2019 |
26806 |
614.34 |
| Aug 09 2019 |
26806 |
614.34 |
| Aug 02 2019 |
26822 |
614.34 |
| Jul 26 2019 |
26838 |
614.34 |
| Jul 19 2019 |
26852 |
614.34 |
| Jul 12 2019 |
26901 |
614.34 |
| Jul 05 2019 |
26916 |
614.34 |
| Jun 28 2019 |
26973 |
614.34 |
| Jun 21 2019 |
27004 |
614.34 |
| Jun 14 2019 |
26995 |
614.34 |
| Jun 07 2019 |
26971 |
614.34 |
| May 31 2019 |
27007 |
614.34 |
| May 24 2019 |
27012 |
614.34 |
| May 17 2019 |
27058 |
614.34 |
| May 10 2019 |
27048 |
614.34 |
| May 03 2019 |
27078 |
614.34 |
| Apr 26 2019 |
27072 |
614.34 |
| Apr 19 2019 |
27076 |
614.34 |
| Apr 12 2019 |
27087 |
614.34 |
| Apr 05 2019 |
27087 |
614.34 |
| Mar 29 2019 |
27088 |
614.34 |
| Mar 22 2019 |
27070 |
614.34 |
| Mar 15 2019 |
27083 |
614.34 |
| Mar 08 2019 |
26985 |
614.34 |
| Mar 01 2019 |
26992 |
614.34 |
| Feb 22 2019 |
26982 |
614.34 |
| Feb 15 2019 |
26991 |
614.34 |
| Feb 08 2019 |
26949 |
614.34 |
| Feb 01 2019 |
26976 |
614.34 |
| Jan 25 2019 |
26993 |
614.34 |
| Jan 18 2019 |
26468 |
614.34 |
| Jan 11 2019 |
27206 |
614.34 |
| Jan 04 2019 |
24183 |
567.22 |
| Dec 28 2018 |
23257 |
555.91 |
| Dec 21 2018 |
23094 |
555.91 |
| Dec 14 2018 |
23257 |
555.91 |
| Dec 07 2018 |
23531 |
555.91 |
| Nov 30 2018 |
22019 |
533.97 |
| Nov 23 2018 |
22250 |
533.97 |
| Nov 16 2018 |
22725 |
533.97 |
| Nov 09 2018 |
22861 |
533.97 |
| Nov 02 2018 |
22425 |
527.24 |
| Oct 26 2018 |
22268 |
527.8 |
| Oct 19 2018 |
22394 |
527.8 |
| Oct 12 2018 |
22244 |
527.8 |
| Oct 05 2018 |
21981 |
527.8 |
| Sep 28 2018 |
22056 |
527.8 |
| Sep 21 2018 |
22067 |
527.8 |
| Sep 14 2018 |
21791 |
527.8 |
| Sep 07 2018 |
21672 |
527.8 |
| Aug 31 2018 |
21475 |
527.8 |
| Aug 24 2018 |
21390 |
527.8 |
| Aug 17 2018 |
21378 |
527.8 |
| Aug 10 2018 |
21393 |
527.8 |
| Aug 03 2018 |
21427 |
527.8 |
| Jul 27 2018 |
21442 |
527.8 |
| Jul 20 2018 |
21465 |
527.8 |
| Jul 13 2018 |
21466 |
527.8 |
| Jul 06 2018 |
21421 |
527.8 |
| Jun 29 2018 |
21487 |
527.8 |
| Jun 22 2018 |
21487 |
527.8 |
| Jun 15 2018 |
21509 |
527.8 |
| Jun 08 2018 |
21543 |
527.8 |
| Jun 01 2018 |
21525 |
527.8 |
| May 25 2018 |
21551 |
527.8 |
| May 18 2018 |
21507 |
527.8 |
| May 11 2018 |
21536 |
527.8 |
| May 04 2018 |
21632 |
527.8 |
| Apr 27 2018 |
21622 |
527.8 |
| Apr 20 2018 |
21681 |
527.8 |
| Apr 13 2018 |
21674 |
527.8 |
| Apr 06 2018 |
21674 |
527.8 |
| Mar 30 2018 |
21675 |
527.8 |
| Mar 23 2018 |
21675 |
527.8 |
| Mar 16 2018 |
21658 |
527.8 |
| Mar 09 2018 |
21658 |
527.8 |
| Mar 02 2018 |
21666 |
527.8 |
| Feb 23 2018 |
21661 |
527.8 |
| Feb 16 2018 |
21679 |
527.8 |
| Feb 09 2018 |
21673 |
527.8 |
| Feb 02 2018 |
21691 |
527.8 |
| Jan 26 2018 |
21727 |
527.8 |
| Jan 19 2018 |
21655 |
527.8 |
| Jan 12 2018 |
21204 |
527.8 |
| Jan 05 2018 |
24085 |
559.98 |
| Dec 29 2017 |
24157 |
559.98 |
| Dec 22 2017 |
24147 |
559.98 |
| Dec 15 2017 |
24144 |
559.98 |
| Dec 08 2017 |
24574 |
559.98 |
| Dec 01 2017 |
25884 |
572.49 |
| Nov 24 2017 |
25933 |
572.49 |
| Nov 17 2017 |
26269 |
572.49 |
| Nov 10 2017 |
26991 |
572.49 |
| Oct 27 2017 |
34043 |
667.18 |
| Oct 20 2017 |
34029 |
667.18 |
| Oct 13 2017 |
33693 |
667.18 |
| Oct 06 2017 |
33371 |
667.18 |
| Sep 29 2017 |
33408 |
667.18 |
| Sep 22 2017 |
33254 |
667.18 |
| Sep 15 2017 |
33240 |
667.18 |
| Sep 08 2017 |
32770 |
667.18 |
| Sep 01 2017 |
32791 |
667.18 |
| Aug 25 2017 |
32765 |
667.18 |
| Aug 18 2017 |
32794 |
667.18 |
| Aug 11 2017 |
32612 |
667.18 |
| Aug 04 2017 |
32636 |
667.18 |
| Jul 28 2017 |
32633 |
667.18 |
| Jul 21 2017 |
32671 |
667.18 |
| Jul 14 2017 |
32662 |
667.18 |
| Jul 07 2017 |
32657 |
667.18 |
| Jun 30 2017 |
32669 |
667.18 |
| Jun 23 2017 |
32668 |
667.18 |
| Jun 16 2017 |
32682 |
667.18 |
| Jun 09 2017 |
32649 |
667.18 |
| Jun 02 2017 |
32651 |
667.18 |
| May 26 2017 |
32411 |
667.18 |
| May 19 2017 |
32457 |
667.18 |
| May 12 2017 |
32394 |
667.18 |
| May 05 2017 |
32269 |
667.18 |
| Apr 28 2017 |
32220 |
667.18 |
| Apr 21 2017 |
32187 |
667.18 |
| Apr 14 2017 |
32245 |
667.18 |
| Apr 07 2017 |
32246 |
667.18 |
| Mar 31 2017 |
32245 |
667.18 |
| Mar 24 2017 |
32247 |
667.18 |
| Mar 17 2017 |
32243 |
667.18 |
| Mar 10 2017 |
32264 |
667.18 |
| Mar 03 2017 |
32264 |
667.18 |
| Feb 24 2017 |
32268 |
667.18 |
| Feb 17 2017 |
32289 |
667.18 |
| Feb 10 2017 |
32316 |
667.18 |
| Feb 03 2017 |
32314 |
667.18 |
| Jan 27 2017 |
32266 |
667.18 |
| Jan 20 2017 |
32283 |
667.18 |
| Jan 13 2017 |
32327 |
667.18 |
| Jan 06 2017 |
32699 |
667.18 |
| Dec 30 2016 |
32789 |
667.18 |
| Dec 23 2016 |
32780 |
667.18 |
| Dec 16 2016 |
32828 |
667.18 |
| Dec 09 2016 |
33090 |
667.18 |
| Dec 02 2016 |
33882 |
667.18 |
| Nov 25 2016 |
33730 |
667.18 |
| Nov 18 2016 |
34440 |
667.18 |
| Nov 11 2016 |
35092 |
667.18 |
| Nov 04 2016 |
35320 |
667.18 |
