| Nov 08 2019 |
8083 |
383.16 |
| Nov 01 2019 |
7795 |
379.7 |
| Oct 25 2019 |
6786 |
366.7 |
| Oct 18 2019 |
6649 |
366.7 |
| Oct 11 2019 |
6675 |
366.48 |
| Oct 04 2019 |
6705 |
366.48 |
| Sep 27 2019 |
6709 |
366.48 |
| Sep 20 2019 |
6612 |
366.48 |
| Sep 13 2019 |
6668 |
366.48 |
| Sep 06 2019 |
6499 |
366.48 |
| Aug 30 2019 |
6542 |
366.48 |
| Aug 23 2019 |
6562 |
366.48 |
| Aug 16 2019 |
6533 |
366.48 |
| Aug 09 2019 |
6533 |
366.48 |
| Aug 02 2019 |
6536 |
366.48 |
| Jul 26 2019 |
6538 |
366.48 |
| Jul 19 2019 |
6548 |
366.48 |
| Jul 12 2019 |
6556 |
366.48 |
| Jul 05 2019 |
6562 |
366.48 |
| Jun 28 2019 |
6577 |
366.48 |
| Jun 21 2019 |
6586 |
366.48 |
| Jun 14 2019 |
6577 |
366.48 |
| Jun 07 2019 |
6573 |
366.48 |
| May 31 2019 |
6587 |
366.48 |
| May 24 2019 |
6587 |
366.48 |
| May 17 2019 |
6602 |
366.48 |
| May 10 2019 |
6600 |
366.48 |
| May 03 2019 |
6608 |
366.48 |
| Apr 26 2019 |
6604 |
366.48 |
| Apr 19 2019 |
6607 |
366.48 |
| Apr 12 2019 |
6610 |
366.48 |
| Apr 05 2019 |
6610 |
366.48 |
| Mar 29 2019 |
6610 |
366.48 |
| Mar 22 2019 |
6608 |
366.48 |
| Mar 15 2019 |
6616 |
366.48 |
| Mar 08 2019 |
6590 |
366.48 |
| Mar 01 2019 |
6591 |
366.48 |
| Feb 22 2019 |
6589 |
366.48 |
| Feb 15 2019 |
6600 |
366.48 |
| Feb 08 2019 |
6582 |
366.48 |
| Feb 01 2019 |
6600 |
366.48 |
| Jan 25 2019 |
6601 |
366.48 |
| Jan 18 2019 |
6332 |
366.48 |
| Jan 11 2019 |
6712 |
366.48 |
| Jan 04 2019 |
6769 |
366.48 |
| Dec 28 2018 |
6795 |
366.48 |
| Dec 21 2018 |
6746 |
366.48 |
| Dec 14 2018 |
6204 |
358.29 |
| Dec 07 2018 |
6270 |
358.29 |
| Nov 30 2018 |
6350 |
358.29 |
| Nov 23 2018 |
6383 |
358.29 |
| Nov 16 2018 |
6463 |
358.29 |
| Nov 09 2018 |
5381 |
342.94 |
| Nov 02 2018 |
5401 |
342.94 |
| Oct 26 2018 |
6230 |
357.81 |
| Oct 19 2018 |
6277 |
357.81 |
| Oct 12 2018 |
6390 |
360.36 |
| Oct 05 2018 |
6240 |
360.36 |
| Sep 28 2018 |
5580 |
350.18 |
| Sep 21 2018 |
5577 |
350.18 |
| Sep 14 2018 |
5520 |
350.18 |
| Sep 07 2018 |
5539 |
350.18 |
| Aug 31 2018 |
5497 |
350.18 |
| Aug 24 2018 |
5480 |
350.18 |
| Aug 17 2018 |
5481 |
350.18 |
| Aug 10 2018 |
5484 |
350.18 |
| Aug 03 2018 |
5493 |
350.18 |
| Jul 27 2018 |
5499 |
350.18 |
| Jul 20 2018 |
5503 |
350.18 |
| Jul 13 2018 |
5505 |
350.18 |
| Jul 06 2018 |
5497 |
350.18 |
| Jun 29 2018 |
5536 |
350.18 |
| Jun 22 2018 |
5536 |
350.18 |
| Jun 15 2018 |
5546 |
350.18 |
| Jun 08 2018 |
5552 |
350.18 |
| Jun 01 2018 |
5545 |
350.18 |
| May 25 2018 |
5559 |
350.18 |
| May 18 2018 |
5558 |
350.18 |
| May 11 2018 |
5569 |
350.18 |
| May 04 2018 |
5601 |
350.18 |
| Apr 27 2018 |
5598 |
350.18 |
| Apr 20 2018 |
5617 |
350.18 |
| Apr 13 2018 |
5615 |
350.18 |
| Apr 06 2018 |
5615 |
350.18 |
| Mar 30 2018 |
5615 |
350.18 |
| Mar 23 2018 |
5615 |
350.18 |
| Mar 16 2018 |
5614 |
350.18 |
| Mar 09 2018 |
5614 |
350.18 |
| Mar 02 2018 |
5614 |
350.18 |
| Feb 23 2018 |
5615 |
350.18 |
| Feb 16 2018 |
5622 |
350.18 |
| Feb 09 2018 |
5617 |
350.18 |
| Feb 02 2018 |
5632 |
350.18 |
| Jan 26 2018 |
5652 |
350.18 |
| Jan 19 2018 |
5634 |
350.18 |
| Jan 12 2018 |
5389 |
350.18 |
| Jan 05 2018 |
5580 |
350.18 |
| Dec 29 2017 |
5579 |
350.18 |
| Dec 22 2017 |
5987 |
357.15 |
| Dec 15 2017 |
5898 |
356.09 |
| Dec 08 2017 |
6046 |
356.09 |
| Dec 01 2017 |
6083 |
356.09 |
| Nov 24 2017 |
6108 |
356.09 |
| Nov 17 2017 |
6251 |
358.19 |
| Nov 10 2017 |
7664 |
375.58 |
| Nov 03 2017 |
7603 |
375.58 |
| Oct 27 2017 |
7344 |
373.8 |
| Oct 20 2017 |
7386 |
373.8 |
| Oct 13 2017 |
7291 |
373.8 |
| Oct 06 2017 |
7183 |
373.8 |
| Sep 29 2017 |
7773 |
381.2 |
| Sep 22 2017 |
7733 |
381.2 |
| Sep 15 2017 |
7767 |
381.2 |
| Sep 08 2017 |
7705 |
381.2 |
| Sep 01 2017 |
7720 |
381.2 |
| Aug 25 2017 |
7736 |
381.2 |
| Aug 18 2017 |
7754 |
381.2 |
| Aug 11 2017 |
7723 |
381.2 |
| Aug 04 2017 |
7736 |
381.2 |
| Jul 28 2017 |
7734 |
381.2 |
| Jul 21 2017 |
7742 |
381.2 |
| Jul 14 2017 |
7747 |
381.2 |
| Jul 07 2017 |
7742 |
381.2 |
| Jun 30 2017 |
7752 |
381.2 |
| Jun 23 2017 |
7750 |
381.2 |
| Jun 16 2017 |
7748 |
381.2 |
| Jun 09 2017 |
7728 |
381.2 |
| Jun 02 2017 |
7725 |
381.2 |
| May 26 2017 |
7616 |
381.2 |
| May 19 2017 |
7631 |
381.2 |
| May 12 2017 |
7600 |
381.2 |
| May 05 2017 |
7587 |
381.2 |
| Apr 28 2017 |
7581 |
381.2 |
| Apr 21 2017 |
7567 |
381.2 |
| Apr 14 2017 |
7572 |
381.2 |
| Apr 07 2017 |
7573 |
381.2 |
| Mar 31 2017 |
7573 |
381.2 |
| Mar 24 2017 |
7574 |
381.2 |
| Mar 17 2017 |
7566 |
381.2 |
| Mar 10 2017 |
7574 |
381.2 |
| Mar 03 2017 |
7574 |
381.2 |
| Feb 24 2017 |
7578 |
381.2 |
| Feb 17 2017 |
7586 |
381.2 |
| Feb 10 2017 |
7601 |
381.2 |
| Feb 03 2017 |
7597 |
381.2 |
| Jan 27 2017 |
7614 |
381.2 |
| Jan 20 2017 |
7638 |
381.2 |
| Jan 13 2017 |
7646 |
381.2 |
| Jan 06 2017 |
7787 |
381.2 |
| Dec 30 2016 |
7833 |
381.2 |
| Dec 23 2016 |
7836 |
381.2 |
| Dec 16 2016 |
7928 |
382.38 |
| Dec 09 2016 |
7960 |
382.38 |
| Dec 02 2016 |
8078 |
382.38 |
| Nov 25 2016 |
8282 |
385.22 |
| Nov 18 2016 |
8315 |
385.22 |
| Nov 11 2016 |
8036 |
380.78 |
| Nov 04 2016 |
7993 |
380.78 |
