| Apr 25 2024 |
4790 |
422.69 |
| Apr 18 2024 |
4790 |
422.69 |
| Apr 11 2024 |
4791 |
422.69 |
| Apr 04 2024 |
4791 |
422.69 |
| Mar 28 2024 |
4791 |
422.69 |
| Mar 21 2024 |
4791 |
422.69 |
| Mar 14 2024 |
4791 |
422.69 |
| Mar 07 2024 |
4791 |
422.69 |
| Feb 29 2024 |
4791 |
422.69 |
| Feb 22 2024 |
4794 |
422.69 |
| Feb 15 2024 |
4798 |
422.69 |
| Feb 08 2024 |
4806 |
422.69 |
| Feb 01 2024 |
4810 |
422.69 |
| Jan 25 2024 |
4811 |
422.69 |
| Jan 18 2024 |
4820 |
422.69 |
| Jan 11 2024 |
4343 |
408.34 |
| Jan 04 2024 |
4369 |
408.34 |
| Dec 28 2023 |
4372 |
408.34 |
| Dec 21 2023 |
4360 |
408.34 |
| Dec 14 2023 |
4381 |
408.34 |
| Dec 07 2023 |
4404 |
410.38 |
| Nov 30 2023 |
4330 |
407.41 |
| Nov 23 2023 |
3819 |
419.03 |
| Nov 16 2023 |
3918 |
419.03 |
| Nov 09 2023 |
3789 |
419.03 |
| Nov 02 2023 |
3732 |
419.03 |
| Oct 26 2023 |
3720 |
419.03 |
| Oct 19 2023 |
3782 |
419.03 |
| Oct 12 2023 |
3726 |
419.03 |
| Oct 05 2023 |
3608 |
419.03 |
| Sep 28 2023 |
2754 |
395 |
| Sep 21 2023 |
2840 |
400 |
| Sep 14 2023 |
2774 |
400 |
| Sep 07 2023 |
2692 |
400 |
| Aug 31 2023 |
2671 |
400 |
| Aug 24 2023 |
2615 |
400 |
| Aug 17 2023 |
2635 |
400 |
| Aug 10 2023 |
2645 |
400 |
| Aug 03 2023 |
2647 |
400 |
| Jul 27 2023 |
2618 |
400 |
| Jul 20 2023 |
2660 |
400 |
| Jul 13 2023 |
2657 |
400 |
| Jul 06 2023 |
2644 |
400 |
| Jun 29 2023 |
2634 |
400 |
| Jun 22 2023 |
2639 |
400 |
| Jun 15 2023 |
2626 |
400 |
| Jun 08 2023 |
2648 |
400 |
| Jun 01 2023 |
2612 |
400 |
| May 25 2023 |
2581 |
400 |
| May 18 2023 |
2582 |
400 |
| May 11 2023 |
2599 |
400 |
| May 04 2023 |
2585 |
400 |
| Apr 27 2023 |
2578 |
400 |
| Apr 20 2023 |
2584 |
400 |
| Apr 13 2023 |
2585 |
400 |
| Apr 06 2023 |
2578 |
400 |
| Mar 30 2023 |
2604 |
400 |
| Mar 23 2023 |
2611 |
400 |
| Mar 16 2023 |
2611 |
400 |
| Mar 09 2023 |
2621 |
400 |
| Mar 02 2023 |
2568 |
400 |
| Feb 23 2023 |
2589 |
400 |
| Feb 16 2023 |
2582 |
400 |
| Feb 09 2023 |
2592 |
400 |
| Feb 02 2023 |
2613 |
400 |
| Jan 26 2023 |
2631 |
400 |
| Jan 19 2023 |
2650 |
400 |
| Jan 12 2023 |
2564 |
400 |
| Jan 05 2023 |
2931 |
400 |
| Dec 29 2022 |
2921 |
400 |
| Dec 22 2022 |
3576 |
400 |
| Dec 15 2022 |
3497 |
400 |
| Dec 08 2022 |
3526 |
400 |
| Dec 01 2022 |
3497 |
400 |
| Nov 24 2022 |
3487 |
400 |
| Nov 17 2022 |
3465 |
400 |
| Nov 10 2022 |
3474 |
400 |
| Nov 03 2022 |
3389 |
400 |
| Oct 27 2022 |
3270 |
400 |
| Dec 09 2021 |
6879 |
502.18 |
| Dec 02 2021 |
7078 |
502.18 |
| Nov 25 2021 |
7184 |
502.18 |
| Nov 18 2021 |
7551 |
502.18 |
| Nov 11 2021 |
7727 |
501.02 |
| Nov 04 2021 |
7725 |
501.02 |
| Oct 28 2021 |
8774 |
514.51 |
| Oct 21 2021 |
8856 |
514.51 |
| Oct 14 2021 |
9377 |
529.3 |
| Oct 07 2021 |
9358 |
529.3 |
| Sep 30 2021 |
9558 |
529.3 |
| Sep 23 2021 |
9802 |
529.3 |
| Sep 16 2021 |
10043 |
529.3 |
| Sep 09 2021 |
10221 |
529.3 |
| Sep 02 2021 |
10610 |
536.08 |
| Aug 26 2021 |
10630 |
536.08 |
| Aug 19 2021 |
10653 |
536.08 |
| Aug 12 2021 |
10673 |
536.08 |
| Aug 05 2021 |
10690 |
536.08 |
| Jul 29 2021 |
10696 |
536.08 |
| Jun 03 2021 |
10460 |
536.08 |
| Dec 11 2020 |
6375 |
502.18 |
| Dec 04 2020 |
7947 |
502.18 |
| Nov 27 2020 |
8014 |
502.18 |
| Nov 20 2020 |
9671 |
502.18 |
| Nov 13 2020 |
10681 |
501.02 |
| Nov 06 2020 |
11599 |
501.02 |
| Oct 30 2020 |
13226 |
514.51 |
| Oct 23 2020 |
14300 |
514.51 |
| Oct 16 2020 |
16004 |
529.3 |
| Oct 09 2020 |
16799 |
529.3 |
| Oct 02 2020 |
17437 |
529.3 |
| Sep 25 2020 |
17878 |
529.3 |
| Sep 18 2020 |
18359 |
529.3 |
| Sep 11 2020 |
18716 |
529.3 |
| Sep 04 2020 |
19570 |
536.08 |
| Aug 28 2020 |
19748 |
536.08 |
| Aug 21 2020 |
19812 |
536.08 |
| Aug 14 2020 |
19833 |
536.08 |
| Aug 07 2020 |
19984 |
536.08 |
| Jul 31 2020 |
20079 |
536.08 |
| Jul 24 2020 |
20079 |
536.08 |
| Jul 17 2020 |
20109 |
536.08 |
| Jul 10 2020 |
20143 |
536.08 |
| Jul 03 2020 |
20218 |
536.08 |
| Jun 26 2020 |
20218 |
536.08 |
| Jun 19 2020 |
20218 |
536.08 |
| Jun 12 2020 |
20231 |
536.08 |
| Jun 05 2020 |
20265 |
536.08 |
| May 29 2020 |
20294 |
536.08 |
| May 22 2020 |
20338 |
536.08 |
| May 15 2020 |
20338 |
536.08 |
| May 08 2020 |
20347 |
536.08 |
| May 01 2020 |
20357 |
536.08 |
| Apr 24 2020 |
20418 |
536.08 |
| Apr 17 2020 |
20419 |
536.08 |
| Apr 10 2020 |
20419 |
536.08 |
| Apr 03 2020 |
20419 |
536.08 |
| Mar 27 2020 |
20419 |
536.08 |
| Mar 20 2020 |
20435 |
536.08 |
| Mar 13 2020 |
20435 |
536.08 |
| Mar 06 2020 |
20435 |
536.08 |
| Feb 28 2020 |
20416 |
536.08 |
| Feb 21 2020 |
20474 |
536.08 |
| Feb 14 2020 |
20485 |
536.08 |
| Feb 07 2020 |
20506 |
536.08 |
| Jan 31 2020 |
20526 |
536.08 |
| Jan 24 2020 |
20112 |
536.08 |
| Jan 17 2020 |
20164 |
536.08 |
| Jan 10 2020 |
20889 |
536.08 |
| Jan 03 2020 |
20753 |
536.08 |
| Dec 27 2019 |
20774 |
536.08 |
| Dec 20 2019 |
20813 |
536.08 |
| Dec 13 2019 |
21575 |
544.55 |
| Dec 06 2019 |
21323 |
541.91 |
| Nov 29 2019 |
21836 |
541.91 |
| Nov 22 2019 |
21970 |
541.91 |
| Nov 15 2019 |
23527 |
559.45 |
| Nov 08 2019 |
23899 |
559.45 |
| Nov 01 2019 |
23297 |
549.58 |
| Oct 25 2019 |
23259 |
547.27 |
| Oct 18 2019 |
21158 |
529.05 |
| Oct 11 2019 |
20090 |
512.67 |
| Oct 04 2019 |
20158 |
512.67 |
| Sep 27 2019 |
19148 |
501.76 |
| Sep 20 2019 |
18830 |
501.76 |
| Sep 13 2019 |
18810 |
501.76 |
| Sep 06 2019 |
17103 |
486.4 |
| Aug 30 2019 |
17153 |
486.4 |
| Aug 23 2019 |
17178 |
486.4 |
| Aug 16 2019 |
17031 |
486.4 |
| Aug 09 2019 |
17031 |
486.4 |
| Aug 02 2019 |
17039 |
486.4 |
| Jul 26 2019 |
17049 |
486.4 |
| Jul 19 2019 |
17068 |
486.4 |
| Jul 12 2019 |
17098 |
486.4 |
| Jul 05 2019 |
17111 |
486.4 |
| Jun 28 2019 |
17154 |
486.4 |
| Jun 21 2019 |
17180 |
486.4 |
| Jun 14 2019 |
17178 |
486.4 |
| Jun 07 2019 |
17156 |
486.4 |
| May 31 2019 |
17183 |
486.4 |
| May 24 2019 |
17186 |
486.4 |
| May 17 2019 |
17215 |
486.4 |
| May 10 2019 |
17208 |
486.4 |
| May 03 2019 |
17234 |
486.4 |
| Apr 26 2019 |
17230 |
486.4 |
| Apr 19 2019 |
17231 |
486.4 |
| Apr 12 2019 |
17236 |
486.4 |
| Apr 05 2019 |
17236 |
486.4 |
| Mar 29 2019 |
17237 |
486.4 |
| Mar 22 2019 |
17230 |
486.4 |
| Mar 15 2019 |
17236 |
486.4 |
| Mar 08 2019 |
17161 |
486.4 |
| Mar 01 2019 |
17166 |
486.4 |
| Feb 22 2019 |
17160 |
486.4 |
| Feb 15 2019 |
17172 |
486.4 |
| Feb 08 2019 |
17147 |
486.4 |
| Feb 01 2019 |
17174 |
486.4 |
| Jan 25 2019 |
17184 |
486.4 |
| Jan 18 2019 |
16718 |
486.4 |
| Jan 11 2019 |
17333 |
486.4 |
| Jan 04 2019 |
17444 |
486.4 |
| Dec 28 2018 |
17420 |
486.4 |
| Dec 21 2018 |
17308 |
486.4 |
| Dec 14 2018 |
17423 |
486.4 |
| Dec 07 2018 |
17610 |
486.4 |
| Nov 30 2018 |
17870 |
486.4 |
| Nov 23 2018 |
18064 |
486.4 |
| Nov 16 2018 |
18423 |
486.4 |
| Nov 09 2018 |
19511 |
497.02 |
| Nov 02 2018 |
18308 |
483.86 |
| Oct 26 2018 |
15672 |
461.62 |
| Oct 19 2018 |
15706 |
461.62 |
| Oct 12 2018 |
15552 |
460.98 |
| Oct 05 2018 |
18010 |
487.22 |
| Sep 28 2018 |
19081 |
496.92 |
| Sep 21 2018 |
19089 |
496.92 |
| Sep 14 2018 |
18858 |
496.92 |
| Sep 07 2018 |
18748 |
496.92 |
| Aug 31 2018 |
18591 |
496.92 |
| Aug 24 2018 |
18511 |
496.92 |
| Aug 17 2018 |
18497 |
496.92 |
| Aug 10 2018 |
18506 |
496.92 |
| Aug 03 2018 |
18531 |
496.92 |
| Jul 27 2018 |
18544 |
496.92 |
| Jul 20 2018 |
18563 |
496.92 |
| Jul 13 2018 |
18566 |
496.92 |
| Jul 06 2018 |
18539 |
496.92 |
| Jun 29 2018 |
18603 |
496.92 |
| Jun 22 2018 |
18603 |
496.92 |
| Jun 15 2018 |
18628 |
496.92 |
| Jun 08 2018 |
18660 |
496.92 |
| Jun 01 2018 |
18647 |
496.92 |
| May 25 2018 |
18663 |
496.92 |
| May 18 2018 |
18626 |
496.92 |
| May 11 2018 |
18654 |
496.92 |
| May 04 2018 |
18737 |
496.92 |
| Apr 27 2018 |
18727 |
496.92 |
| Apr 20 2018 |
18779 |
496.92 |
| Apr 13 2018 |
18774 |
496.92 |
| Apr 06 2018 |
18774 |
496.92 |
| Mar 30 2018 |
18775 |
496.92 |
| Mar 23 2018 |
18775 |
496.92 |
| Mar 16 2018 |
18760 |
496.92 |
| Mar 09 2018 |
18760 |
496.92 |
| Mar 02 2018 |
18767 |
496.92 |
| Feb 23 2018 |
18762 |
496.92 |
| Feb 16 2018 |
18776 |
496.92 |
| Feb 09 2018 |
18769 |
496.92 |
| Feb 02 2018 |
18783 |
496.92 |
| Jan 26 2018 |
18812 |
496.92 |
| Jan 19 2018 |
18750 |
496.92 |
| Jan 12 2018 |
18310 |
496.92 |
| Jan 05 2018 |
18547 |
496.92 |
| Dec 29 2017 |
18586 |
496.92 |
| Dec 22 2017 |
18566 |
496.92 |
| Dec 15 2017 |
18541 |
496.92 |
| Dec 08 2017 |
18887 |
496.92 |
| Dec 01 2017 |
19041 |
496.92 |
| Nov 24 2017 |
19091 |
496.92 |
| Nov 17 2017 |
19980 |
503.95 |
| Nov 10 2017 |
19284 |
492.11 |
| Nov 03 2017 |
24763 |
545.47 |
| Oct 27 2017 |
23643 |
533.2 |
| Oct 20 2017 |
23600 |
533.2 |
| Oct 13 2017 |
23312 |
533.2 |
| Oct 06 2017 |
21447 |
516.85 |
| Sep 29 2017 |
21472 |
516.85 |
| Sep 22 2017 |
21351 |
516.85 |
| Sep 15 2017 |
21304 |
516.85 |
| Sep 08 2017 |
21093 |
516.85 |
| Sep 01 2017 |
21120 |
516.85 |
| Aug 25 2017 |
21118 |
516.85 |
| Aug 18 2017 |
21146 |
516.85 |
| Aug 11 2017 |
21038 |
516.85 |
| Aug 04 2017 |
21064 |
516.85 |
| Jul 28 2017 |
21060 |
516.85 |
| Jul 21 2017 |
21082 |
516.85 |
| Jul 14 2017 |
21088 |
516.85 |
| Jul 07 2017 |
21084 |
516.85 |
| Jun 30 2017 |
21092 |
516.85 |
| Jun 23 2017 |
21092 |
516.85 |
| Jun 16 2017 |
21087 |
516.85 |
| Jun 09 2017 |
21057 |
516.85 |
| Jun 02 2017 |
21062 |
516.85 |
| May 26 2017 |
20885 |
516.85 |
| May 19 2017 |
20916 |
516.85 |
| May 12 2017 |
20854 |
516.85 |
| May 05 2017 |
20783 |
516.85 |
| Apr 28 2017 |
20754 |
516.85 |
| Apr 21 2017 |
20720 |
516.85 |
| Apr 14 2017 |
20756 |
516.85 |
| Apr 07 2017 |
20757 |
516.85 |
| Mar 31 2017 |
20756 |
516.85 |
| Mar 24 2017 |
20758 |
516.85 |
| Mar 17 2017 |
20750 |
516.85 |
| Mar 10 2017 |
20770 |
516.85 |
| Mar 03 2017 |
20770 |
516.85 |
| Feb 24 2017 |
20774 |
516.85 |
| Feb 17 2017 |
20791 |
516.85 |
| Feb 10 2017 |
20813 |
516.85 |
| Feb 03 2017 |
20808 |
516.85 |
| Jan 27 2017 |
20794 |
516.85 |
| Jan 20 2017 |
20813 |
516.85 |
| Jan 13 2017 |
20840 |
516.85 |
| Jan 06 2017 |
21111 |
516.85 |
| Dec 30 2016 |
21191 |
516.85 |
| Dec 23 2016 |
21188 |
516.85 |
| Dec 16 2016 |
21254 |
516.85 |
| Dec 09 2016 |
21377 |
516.85 |
| Dec 02 2016 |
21820 |
516.85 |
| Nov 25 2016 |
21695 |
516.85 |
| Nov 18 2016 |
21152 |
508.66 |
| Nov 11 2016 |
21476 |
508.66 |
| Nov 04 2016 |
21553 |
508.66 |
