| Nov 01 2019 |
21807 |
532.09 |
| Oct 25 2019 |
22749 |
541.05 |
| Oct 18 2019 |
22252 |
541.05 |
| Oct 11 2019 |
25895 |
583.27 |
| Oct 04 2019 |
24662 |
566.3 |
| Sep 27 2019 |
23832 |
556.38 |
| Sep 20 2019 |
23537 |
556.38 |
| Sep 13 2019 |
22376 |
542.58 |
| Sep 06 2019 |
21896 |
542.58 |
| Aug 30 2019 |
21976 |
542.58 |
| Aug 23 2019 |
22012 |
542.58 |
| Aug 16 2019 |
21816 |
542.58 |
| Aug 09 2019 |
21816 |
542.58 |
| Aug 02 2019 |
21829 |
542.58 |
| Jul 26 2019 |
21843 |
542.58 |
| Jul 19 2019 |
21858 |
542.58 |
| Jul 12 2019 |
21903 |
542.58 |
| Jul 05 2019 |
21917 |
542.58 |
| Jun 28 2019 |
21967 |
542.58 |
| Jun 21 2019 |
21997 |
542.58 |
| Jun 14 2019 |
21993 |
542.58 |
| Jun 07 2019 |
21973 |
542.58 |
| May 31 2019 |
22007 |
542.58 |
| May 24 2019 |
22017 |
542.58 |
| May 17 2019 |
22055 |
542.58 |
| May 10 2019 |
22044 |
542.58 |
| May 03 2019 |
22066 |
542.58 |
| Apr 26 2019 |
22061 |
542.58 |
| Apr 19 2019 |
22061 |
542.58 |
| Apr 12 2019 |
22069 |
542.58 |
| Apr 05 2019 |
22069 |
542.58 |
| Mar 29 2019 |
22070 |
542.58 |
| Mar 22 2019 |
22058 |
542.58 |
| Mar 15 2019 |
22066 |
542.58 |
| Mar 08 2019 |
21983 |
542.58 |
| Mar 01 2019 |
21987 |
542.58 |
| Feb 22 2019 |
21981 |
542.58 |
| Feb 15 2019 |
21982 |
542.58 |
| Feb 08 2019 |
21950 |
542.58 |
| Feb 01 2019 |
21978 |
542.58 |
| Jan 25 2019 |
21990 |
542.58 |
| Jan 18 2019 |
21489 |
542.58 |
| Jan 11 2019 |
22178 |
542.58 |
| Jan 04 2019 |
22320 |
542.58 |
| Dec 28 2018 |
22261 |
542.58 |
| Dec 21 2018 |
22108 |
542.58 |
| Dec 14 2018 |
22248 |
542.58 |
| Dec 07 2018 |
22492 |
542.58 |
| Nov 30 2018 |
22788 |
542.58 |
| Nov 23 2018 |
23030 |
542.58 |
| Nov 16 2018 |
23524 |
542.58 |
| Nov 09 2018 |
23685 |
542.58 |
| Nov 02 2018 |
24638 |
552.75 |
| Oct 26 2018 |
25391 |
564.17 |
| Oct 19 2018 |
25569 |
564.17 |
| Oct 12 2018 |
25505 |
565.63 |
| Oct 05 2018 |
26272 |
577.73 |
| Sep 28 2018 |
25037 |
561.57 |
| Sep 21 2018 |
26406 |
577.45 |
| Sep 14 2018 |
26096 |
577.45 |
| Sep 07 2018 |
26170 |
581.49 |
| Aug 31 2018 |
25903 |
581.49 |
| Aug 24 2018 |
25815 |
581.49 |
| Aug 17 2018 |
25805 |
581.49 |
| Aug 10 2018 |
25819 |
581.49 |
| Aug 03 2018 |
25853 |
581.49 |
| Jul 27 2018 |
25869 |
581.49 |
| Jul 20 2018 |
25896 |
581.49 |
| Jul 13 2018 |
25899 |
581.49 |
| Jul 06 2018 |
25873 |
581.49 |
| Jun 29 2018 |
25946 |
581.49 |
| Jun 22 2018 |
25946 |
581.49 |
| Jun 15 2018 |
25971 |
581.49 |
| Jun 08 2018 |
26006 |
581.49 |
| Jun 01 2018 |
25985 |
581.49 |
| May 25 2018 |
26015 |
581.49 |
| May 18 2018 |
25961 |
581.49 |
| May 11 2018 |
25992 |
581.49 |
| May 04 2018 |
26105 |
581.49 |
| Apr 27 2018 |
26094 |
581.49 |
| Apr 20 2018 |
26164 |
581.49 |
| Apr 13 2018 |
26156 |
581.49 |
| Apr 06 2018 |
26156 |
581.49 |
| Mar 30 2018 |
26155 |
581.49 |
| Mar 23 2018 |
26155 |
581.49 |
| Mar 16 2018 |
26136 |
581.49 |
| Mar 09 2018 |
26136 |
581.49 |
| Mar 02 2018 |
26144 |
581.49 |
| Feb 23 2018 |
26134 |
581.49 |
| Feb 16 2018 |
26151 |
581.49 |
| Feb 09 2018 |
26142 |
581.49 |
| Feb 02 2018 |
26166 |
581.49 |
| Jan 26 2018 |
26201 |
581.49 |
| Jan 19 2018 |
26101 |
581.49 |
| Jan 12 2018 |
25634 |
581.49 |
| Jan 05 2018 |
25831 |
581.49 |
| Dec 29 2017 |
25911 |
581.49 |
| Dec 22 2017 |
25904 |
581.49 |
| Dec 15 2017 |
25914 |
581.49 |
| Dec 08 2017 |
26356 |
581.49 |
| Dec 01 2017 |
26658 |
581.49 |
| Nov 24 2017 |
26713 |
581.49 |
| Nov 17 2017 |
25822 |
566.9 |
| Nov 10 2017 |
26514 |
566.9 |
| Nov 03 2017 |
26241 |
562.65 |
| Oct 27 2017 |
26383 |
562.65 |
| Oct 20 2017 |
26343 |
562.65 |
| Oct 13 2017 |
26048 |
562.65 |
| Oct 06 2017 |
25759 |
562.65 |
| Sep 29 2017 |
25702 |
562.46 |
| Sep 22 2017 |
24323 |
548.08 |
| Sep 15 2017 |
24259 |
548.08 |
| Sep 08 2017 |
24462 |
553.42 |
| Sep 01 2017 |
24482 |
553.42 |
| Aug 25 2017 |
24478 |
553.42 |
| Aug 18 2017 |
24508 |
553.42 |
| Aug 11 2017 |
24377 |
553.42 |
| Aug 04 2017 |
24408 |
553.42 |
| Jul 28 2017 |
24404 |
553.42 |
| Jul 21 2017 |
24428 |
553.42 |
| Jul 14 2017 |
24427 |
553.42 |
| Jul 07 2017 |
24420 |
553.42 |
| Jun 30 2017 |
24430 |
553.42 |
| Jun 23 2017 |
24428 |
553.42 |
| Jun 16 2017 |
24429 |
553.42 |
| Jun 09 2017 |
24397 |
553.42 |
| Jun 02 2017 |
24403 |
553.42 |
| May 26 2017 |
24210 |
553.42 |
| May 19 2017 |
24245 |
553.42 |
| May 12 2017 |
24186 |
553.42 |
| May 05 2017 |
24097 |
553.42 |
| Apr 28 2017 |
24059 |
553.42 |
| Apr 21 2017 |
24028 |
553.42 |
| Apr 14 2017 |
24069 |
553.42 |
| Apr 07 2017 |
24070 |
553.42 |
| Mar 31 2017 |
24069 |
553.42 |
| Mar 24 2017 |
24071 |
553.42 |
| Mar 17 2017 |
24065 |
553.42 |
| Mar 10 2017 |
24086 |
553.42 |
| Mar 03 2017 |
24086 |
553.42 |
| Feb 24 2017 |
24091 |
553.42 |
| Feb 17 2017 |
24109 |
553.42 |
| Feb 10 2017 |
24134 |
553.42 |
| Feb 03 2017 |
24134 |
553.42 |
| Jan 27 2017 |
24111 |
553.42 |
| Jan 20 2017 |
24126 |
553.42 |
| Jan 13 2017 |
24156 |
553.42 |
| Jan 06 2017 |
24461 |
553.42 |
| Dec 30 2016 |
24552 |
553.42 |
| Dec 23 2016 |
24549 |
553.42 |
| Dec 16 2016 |
24592 |
553.42 |
| Dec 09 2016 |
24788 |
553.42 |
| Dec 02 2016 |
25310 |
553.42 |
| Nov 25 2016 |
25198 |
553.42 |
| Nov 18 2016 |
26659 |
564.83 |
| Nov 11 2016 |
27083 |
564.83 |
| Nov 04 2016 |
26552 |
557.75 |
| Oct 28 2016 |
26613 |
557.75 |
| Oct 21 2016 |
26759 |
557.75 |
| Oct 14 2016 |
26820 |
557.75 |
| Oct 07 2016 |
26626 |
557.75 |
| Sep 30 2016 |
28686 |
579.69 |
| Sep 23 2016 |
30826 |
608.9 |
| Sep 22 2015 |
33091 |
552.59 |
| Sep 15 2015 |
33248 |
552.59 |
| Sep 14 2015 |
22438 |
552.59 |
| Sep 07 2015 |
22414 |
552.59 |
| Aug 31 2015 |
22463 |
552.59 |
| Aug 24 2015 |
22369 |
552.59 |
| Aug 17 2015 |
22404 |
552.59 |
| Aug 10 2015 |
22420 |
552.59 |
| Aug 03 2015 |
22419 |
552.59 |
| Jul 27 2015 |
22419 |
552.59 |
| Jul 20 2015 |
22418 |
552.59 |
| Jul 13 2015 |
22418 |
552.59 |
| Jul 06 2015 |
22418 |
552.59 |
| Jun 29 2015 |
22418 |
552.59 |
| Jun 22 2015 |
22418 |
552.59 |
| Jun 15 2015 |
22418 |
552.59 |
| Jun 08 2015 |
22572 |
552.59 |
| Jun 01 2015 |
22572 |
552.59 |
| May 25 2015 |
22572 |
552.59 |
| May 18 2015 |
22572 |
552.59 |
| May 11 2015 |
22572 |
552.59 |
| May 04 2015 |
22572 |
552.59 |
| Apr 27 2015 |
22546 |
552.59 |
| Apr 20 2015 |
22531 |
552.59 |
| Apr 13 2015 |
22530 |
552.59 |
| Apr 06 2015 |
22570 |
552.59 |
| Mar 30 2015 |
22570 |
552.59 |
| Mar 23 2015 |
22592 |
552.59 |
| Mar 16 2015 |
22572 |
552.59 |
| Mar 09 2015 |
22571 |
552.59 |
| Mar 02 2015 |
22559 |
552.59 |
| Feb 23 2015 |
22411 |
552.59 |
| Feb 16 2015 |
22384 |
552.59 |
| Feb 09 2015 |
22395 |
552.59 |
| Feb 02 2015 |
22406 |
552.59 |
| Jan 26 2015 |
22393 |
552.59 |
| Jan 19 2015 |
22367 |
552.59 |
| Jan 12 2015 |
22224 |
552.59 |
| Jan 05 2015 |
22547 |
552.59 |
| Dec 29 2014 |
22557 |
552.59 |
| Dec 22 2014 |
22599 |
552.59 |
| Dec 15 2014 |
22260 |
552.59 |
| Dec 08 2014 |
22518 |
552.59 |
| Dec 01 2014 |
22683 |
552.59 |
| Nov 24 2014 |
22687 |
552.59 |
| Nov 17 2014 |
22900 |
552.59 |
| Nov 10 2014 |
23083 |
552.59 |
| Nov 03 2014 |
23028 |
552.59 |
| Oct 27 2014 |
22969 |
552.59 |
| Oct 20 2014 |
23140 |
552.59 |
| Oct 13 2014 |
23030 |
552.59 |
| Oct 06 2014 |
22653 |
552.59 |
| Sep 29 2014 |
21189 |
534.72 |
| Sep 23 2013 |
25847 |
605.93 |
| Sep 16 2013 |
25513 |
605.93 |
| Sep 09 2013 |
25999 |
614.73 |
| Sep 02 2013 |
26198 |
614.73 |
| Aug 26 2013 |
26141 |
614.73 |
| Aug 19 2013 |
26163 |
614.73 |
| Aug 12 2013 |
26163 |
614.73 |
| Aug 05 2013 |
26165 |
614.73 |
| Jul 29 2013 |
26166 |
614.73 |
| Jul 22 2013 |
26211 |
614.73 |
| Jul 15 2013 |
26211 |
614.73 |
| Jul 08 2013 |
26212 |
614.73 |
| Jul 01 2013 |
26212 |
614.73 |
| Jun 24 2013 |
26213 |
614.73 |
| Jun 17 2013 |
26213 |
614.73 |
| Jun 10 2013 |
26213 |
614.73 |
| Jun 03 2013 |
26213 |
614.73 |
| May 27 2013 |
26213 |
614.73 |
| May 20 2013 |
26213 |
614.73 |
| May 13 2013 |
26213 |
614.73 |
| May 06 2013 |
26213 |
614.73 |
| Apr 29 2013 |
26213 |
614.73 |
| Apr 22 2013 |
26175 |
614.73 |
| Apr 15 2013 |
26183 |
614.73 |
| Apr 08 2013 |
26183 |
614.73 |
| Apr 01 2013 |
26183 |
614.73 |
| Mar 25 2013 |
26169 |
614.73 |
| Mar 18 2013 |
26169 |
614.73 |
| Mar 11 2013 |
26169 |
614.73 |
| Mar 04 2013 |
26169 |
614.73 |
| Feb 25 2013 |
26169 |
614.73 |
| Feb 18 2013 |
26168 |
614.73 |
| Feb 11 2013 |
26177 |
614.73 |
| Feb 04 2013 |
26142 |
614.73 |
| Jan 28 2013 |
26195 |
614.73 |
| Jan 21 2013 |
26211 |
614.73 |
| Jan 14 2013 |
26332 |
614.73 |
| Jan 07 2013 |
26295 |
614.73 |
| Dec 31 2012 |
26273 |
614.73 |
| Dec 24 2012 |
26285 |
614.73 |
| Dec 17 2012 |
26272 |
614.73 |
| Dec 10 2012 |
26018 |
614.73 |
| Dec 03 2012 |
26279 |
614.73 |
| Nov 26 2012 |
26153 |
614.73 |
| Nov 19 2012 |
26192 |
614.73 |
| Nov 12 2012 |
26358 |
614.73 |
| Nov 05 2012 |
26353 |
614.73 |
| Oct 29 2012 |
26535 |
614.73 |
| Oct 22 2012 |
25719 |
606.76 |
| Oct 15 2012 |
24124 |
588.37 |
| Oct 02 2012 |
23245 |
588.37 |
| Sep 26 2012 |
20697 |
553.25 |
| Sep 20 2012 |
19929 |
545.92 |
| Sep 13 2012 |
19531 |
544.41 |
| Jan 19 2012 |
19986 |
560.85 |
| Dec 29 2011 |
19865 |
560.86 |
| Dec 13 2011 |
19627 |
560.87 |
| Dec 09 2011 |
19663 |
560.87 |
| Dec 01 2011 |
19680 |
560.88 |
| Nov 25 2011 |
19918 |
560.88 |
| Nov 17 2011 |
19876 |
560.88 |
| Nov 10 2011 |
19457 |
550.86 |
| Nov 04 2011 |
19271 |
547.76 |
| Oct 28 2011 |
19151 |
547.69 |
| Oct 21 2011 |
18922 |
543.42 |
| Oct 14 2011 |
18778 |
543.35 |
| Oct 07 2011 |
18410 |
543.28 |
| Sep 30 2011 |
19178 |
556.64 |
| Sep 27 2011 |
18692 |
556.52 |
| Sep 23 2011 |
17836 |
545.47 |
| Sep 16 2011 |
15562 |
521.73 |
| Sep 09 2011 |
15155 |
521.73 |
| Jan 13 2011 |
14935 |
521.67 |
| Dec 28 2010 |
15151 |
521.67 |
| Dec 14 2010 |
15007 |
521.67 |
| Dec 03 2010 |
15141 |
521.67 |
| Nov 26 2010 |
15155 |
521.67 |
| Nov 19 2010 |
15045 |
521.67 |
| Nov 12 2010 |
15008 |
524.24 |
| Nov 04 2010 |
15040 |
523.96 |
| Oct 28 2010 |
14638 |
523.96 |
| Oct 22 2010 |
14481 |
523.96 |
| Oct 14 2010 |
13822 |
517.94 |
| Oct 05 2010 |
12549 |
512.8 |
| Sep 29 2010 |
14118 |
532.08 |
| Sep 24 2010 |
13812 |
536.89 |
| Sep 17 2010 |
13828 |
546.58 |
| Sep 10 2010 |
13549 |
546.58 |
| Jan 29 2010 |
15294 |
581.98 |
| Jan 15 2010 |
15235 |
581.98 |
| Jan 08 2010 |
15088 |
581.98 |
| Dec 18 2009 |
14615 |
581.98 |
| Dec 09 2009 |
14414 |
581.98 |
| Dec 04 2009 |
14023 |
581.98 |
| Nov 27 2009 |
13866 |
581.98 |
| Nov 20 2009 |
13382 |
581.98 |
| Nov 13 2009 |
12685 |
581.98 |
| Nov 06 2009 |
12513 |
581.98 |
| Oct 30 2009 |
14771 |
581.98 |
| Oct 23 2009 |
14279 |
581.98 |
| Oct 16 2009 |
14031 |
581.98 |
| Oct 09 2009 |
13881 |
581.98 |
| Oct 02 2009 |
11595 |
546.52 |
| Sep 25 2009 |
11614 |
561.83 |
| Sep 18 2009 |
11363 |
561.83 |
| Sep 11 2009 |
11256 |
561.83 |
| Jan 30 2009 |
11067 |
561.83 |
| Jan 09 2009 |
10098 |
561.83 |
| Dec 18 2008 |
9868 |
561.83 |
| Dec 12 2008 |
9849 |
561.83 |
| Dec 05 2008 |
9891 |
561.83 |
| Nov 28 2008 |
9607 |
561.83 |
| Nov 21 2008 |
9552 |
561.83 |
| Nov 14 2008 |
9289 |
561.83 |
| Nov 07 2008 |
9172 |
561.83 |
| Oct 31 2008 |
8600 |
561.83 |
| Oct 24 2008 |
8334 |
561.83 |
| Oct 17 2008 |
7554 |
561.83 |
| Oct 10 2008 |
7312 |
561.83 |
| Oct 03 2008 |
6658 |
561.83 |
