| Nov 18 2021 |
1475 |
568.01 |
| Nov 11 2021 |
1514 |
568.01 |
| Nov 04 2021 |
1154 |
538.84 |
| Oct 28 2021 |
1145 |
538.84 |
| Oct 21 2021 |
1536 |
526.96 |
| Oct 14 2021 |
1481 |
518.53 |
| Oct 07 2021 |
1456 |
518.53 |
| Sep 30 2021 |
1323 |
501.92 |
| Sep 23 2021 |
1352 |
501.92 |
| Sep 16 2021 |
1332 |
499.61 |
| Sep 09 2021 |
1346 |
499.61 |
| Sep 02 2021 |
1371 |
499.61 |
| Aug 26 2021 |
1365 |
499.61 |
| Aug 19 2021 |
1366 |
499.61 |
| Aug 12 2021 |
1367 |
499.61 |
| Aug 05 2021 |
1372 |
499.61 |
| Jul 29 2021 |
1376 |
499.61 |
| Jun 03 2021 |
1666 |
499.61 |
| Nov 20 2020 |
11841 |
568.01 |
| Nov 13 2020 |
13331 |
568.01 |
| Nov 06 2020 |
13316 |
538.84 |
| Oct 30 2020 |
14430 |
538.84 |
| Oct 23 2020 |
15018 |
526.96 |
| Oct 16 2020 |
15329 |
518.53 |
| Oct 09 2020 |
16111 |
518.53 |
| Oct 02 2020 |
15593 |
501.92 |
| Sep 25 2020 |
15968 |
501.92 |
| Sep 18 2020 |
16229 |
499.61 |
| Sep 11 2020 |
16544 |
499.61 |
| Sep 04 2020 |
16855 |
499.61 |
| Aug 28 2020 |
16990 |
499.61 |
| Aug 21 2020 |
17047 |
499.61 |
| Aug 14 2020 |
17067 |
499.61 |
| Aug 07 2020 |
17205 |
499.61 |
| Jul 31 2020 |
17282 |
499.61 |
| Jul 24 2020 |
17282 |
499.61 |
| Jul 17 2020 |
17309 |
499.61 |
| Jul 10 2020 |
17345 |
499.61 |
| Jul 03 2020 |
17416 |
499.61 |
| Jun 26 2020 |
17416 |
499.61 |
| Jun 19 2020 |
17416 |
499.61 |
| Jun 12 2020 |
17424 |
499.61 |
| Jun 05 2020 |
17453 |
499.61 |
| May 29 2020 |
17479 |
499.61 |
| May 22 2020 |
17521 |
499.61 |
| May 15 2020 |
17521 |
499.61 |
| May 08 2020 |
17530 |
499.61 |
| May 01 2020 |
17542 |
499.61 |
| Apr 24 2020 |
17596 |
499.61 |
| Apr 17 2020 |
17597 |
499.61 |
| Apr 10 2020 |
17597 |
499.61 |
| Apr 03 2020 |
17597 |
499.61 |
| Mar 27 2020 |
17597 |
499.61 |
| Mar 20 2020 |
17611 |
499.61 |
| Mar 13 2020 |
17611 |
499.61 |
| Mar 06 2020 |
17611 |
499.61 |
| Feb 28 2020 |
17586 |
499.61 |
| Feb 21 2020 |
17643 |
499.61 |
| Feb 14 2020 |
17650 |
499.61 |
| Feb 07 2020 |
17676 |
499.61 |
| Jan 31 2020 |
17695 |
499.61 |
| Jan 24 2020 |
17306 |
499.61 |
| Jan 17 2020 |
17349 |
499.61 |
| Jan 10 2020 |
18045 |
499.61 |
| Jan 03 2020 |
17923 |
499.61 |
| Dec 27 2019 |
17946 |
499.61 |
| Dec 20 2019 |
17982 |
499.61 |
| Dec 13 2019 |
18073 |
499.61 |
| Dec 06 2019 |
17940 |
499.61 |
| Nov 29 2019 |
18350 |
499.61 |
| Nov 22 2019 |
18455 |
499.61 |
| Nov 15 2019 |
20245 |
518.47 |
| Nov 08 2019 |
20530 |
518.47 |
| Nov 01 2019 |
22646 |
541.52 |
| Oct 25 2019 |
22780 |
541.52 |
| Oct 18 2019 |
24621 |
571.41 |
| Oct 11 2019 |
24989 |
571.41 |
| Oct 04 2019 |
27500 |
605.74 |
| Sep 27 2019 |
27191 |
602.36 |
| Sep 20 2019 |
29636 |
649.67 |
| Sep 13 2019 |
29990 |
662.63 |
| Sep 06 2019 |
29407 |
662.63 |
| Aug 30 2019 |
29542 |
662.63 |
| Aug 23 2019 |
29555 |
662.63 |
| Aug 16 2019 |
29254 |
662.63 |
| Aug 09 2019 |
29254 |
662.63 |
| Aug 02 2019 |
29269 |
662.63 |
| Jul 26 2019 |
29287 |
662.63 |
| Jul 19 2019 |
29301 |
662.63 |
| Jul 12 2019 |
29355 |
662.63 |
| Jul 05 2019 |
29371 |
662.63 |
| Jun 28 2019 |
29435 |
662.63 |
| Jun 21 2019 |
29468 |
662.63 |
| Jun 14 2019 |
29457 |
662.63 |
| Jun 07 2019 |
29430 |
662.63 |
| May 31 2019 |
29467 |
662.63 |
| May 24 2019 |
29468 |
662.63 |
| May 17 2019 |
29518 |
662.63 |
| May 10 2019 |
29508 |
662.63 |
| May 03 2019 |
29543 |
662.63 |
| Apr 26 2019 |
29538 |
662.63 |
| Apr 19 2019 |
29548 |
662.63 |
| Apr 12 2019 |
29561 |
662.63 |
| Apr 05 2019 |
29561 |
662.63 |
| Mar 29 2019 |
29562 |
662.63 |
| Mar 22 2019 |
29541 |
662.63 |
| Mar 15 2019 |
29551 |
662.63 |
| Mar 08 2019 |
29437 |
662.63 |
| Mar 01 2019 |
29444 |
662.63 |
| Feb 22 2019 |
29434 |
662.63 |
| Feb 15 2019 |
29443 |
662.63 |
| Feb 08 2019 |
29405 |
662.63 |
| Feb 01 2019 |
29432 |
662.63 |
| Jan 25 2019 |
29445 |
662.63 |
| Jan 18 2019 |
28913 |
662.63 |
| Jan 11 2019 |
29664 |
662.63 |
| Jan 04 2019 |
29845 |
662.63 |
| Dec 28 2018 |
29748 |
662.63 |
| Dec 21 2018 |
29528 |
662.63 |
| Dec 14 2018 |
29769 |
662.63 |
| Dec 07 2018 |
30163 |
662.63 |
| Nov 30 2018 |
30631 |
662.63 |
| Nov 23 2018 |
30722 |
656.55 |
| Nov 16 2018 |
31611 |
659.11 |
| Nov 09 2018 |
31875 |
659.11 |
| Nov 02 2018 |
32294 |
661.98 |
| Oct 26 2018 |
32201 |
661.98 |
| Oct 19 2018 |
32419 |
661.98 |
| Oct 12 2018 |
31987 |
657.12 |
| Oct 05 2018 |
31746 |
657.12 |
| Oct 27 2017 |
28615 |
588.3 |
| Oct 20 2017 |
28585 |
588.3 |
| Oct 13 2017 |
28272 |
588.3 |
| Oct 06 2017 |
27973 |
588.3 |
| Sep 29 2017 |
27900 |
588.3 |
| Sep 22 2017 |
27751 |
588.3 |
| Sep 15 2017 |
27686 |
588.3 |
| Sep 08 2017 |
27387 |
588.3 |
| Sep 01 2017 |
27438 |
588.3 |
| Aug 25 2017 |
27421 |
588.3 |
| Aug 18 2017 |
27453 |
588.3 |
| Aug 11 2017 |
27310 |
588.3 |
| Aug 04 2017 |
27339 |
588.3 |
| Jul 28 2017 |
27336 |
588.3 |
| Jul 21 2017 |
27366 |
588.3 |
| Jul 14 2017 |
27365 |
588.3 |
| Jul 07 2017 |
27357 |
588.3 |
| Jun 30 2017 |
27366 |
588.3 |
| Jun 23 2017 |
27364 |
588.3 |
| Jun 16 2017 |
27363 |
588.3 |
| Jun 09 2017 |
27337 |
588.3 |
| Jun 02 2017 |
27343 |
588.3 |
| May 26 2017 |
27127 |
588.3 |
| May 19 2017 |
27174 |
588.3 |
| May 12 2017 |
27112 |
588.3 |
| May 05 2017 |
27007 |
588.3 |
| Apr 28 2017 |
26966 |
588.3 |
| Apr 21 2017 |
26936 |
588.3 |
| Apr 14 2017 |
26982 |
588.3 |
| Apr 07 2017 |
26983 |
588.3 |
| Mar 31 2017 |
26982 |
588.3 |
| Mar 24 2017 |
26984 |
588.3 |
| Mar 17 2017 |
26977 |
588.3 |
| Mar 10 2017 |
26996 |
588.3 |
| Mar 03 2017 |
26996 |
588.3 |
| Feb 24 2017 |
26999 |
588.3 |
| Feb 17 2017 |
27017 |
588.3 |
| Feb 10 2017 |
27043 |
588.3 |
| Feb 03 2017 |
27037 |
588.3 |
| Jan 27 2017 |
26998 |
588.3 |
| Jan 20 2017 |
27010 |
588.3 |
| Jan 13 2017 |
27046 |
588.3 |
| Jan 06 2017 |
27384 |
588.3 |
| Dec 30 2016 |
27473 |
588.3 |
| Dec 23 2016 |
27467 |
588.3 |
| Dec 16 2016 |
27505 |
588.3 |
| Dec 09 2016 |
27727 |
588.3 |
| Dec 02 2016 |
28322 |
588.3 |
| Nov 25 2016 |
28209 |
588.3 |
| Nov 18 2016 |
28794 |
588.3 |
| Nov 11 2016 |
29288 |
588.3 |
| Nov 04 2016 |
29498 |
588.3 |
