| Nov 16 2018 |
4047 |
316.44 |
| Nov 09 2018 |
3986 |
316.44 |
| Nov 02 2018 |
3997 |
316.44 |
| Oct 26 2018 |
3877 |
316.44 |
| Oct 19 2018 |
3896 |
316.44 |
| Oct 12 2018 |
3913 |
316.44 |
| Oct 05 2018 |
3802 |
316.44 |
| Sep 28 2018 |
3817 |
316.44 |
| Sep 21 2018 |
4333 |
326.93 |
| Sep 14 2018 |
4278 |
326.93 |
| Sep 07 2018 |
5255 |
345.06 |
| Aug 31 2018 |
5212 |
345.06 |
| Aug 24 2018 |
5193 |
345.06 |
| Aug 17 2018 |
5194 |
345.06 |
| Aug 10 2018 |
5195 |
345.06 |
| Aug 03 2018 |
5203 |
345.06 |
| Jul 27 2018 |
5208 |
345.06 |
| Jul 20 2018 |
5213 |
345.06 |
| Jul 13 2018 |
5213 |
345.06 |
| Jul 06 2018 |
5208 |
345.06 |
| Jun 29 2018 |
5245 |
345.06 |
| Jun 22 2018 |
5245 |
345.06 |
| Jun 15 2018 |
5250 |
345.06 |
| Jun 08 2018 |
5261 |
345.06 |
| Jun 01 2018 |
5255 |
345.06 |
| May 25 2018 |
5270 |
345.06 |
| May 18 2018 |
5267 |
345.06 |
| May 11 2018 |
5277 |
345.06 |
| May 04 2018 |
5308 |
345.06 |
| Apr 27 2018 |
5304 |
345.06 |
| Apr 20 2018 |
5319 |
345.06 |
| Apr 13 2018 |
5317 |
345.06 |
| Apr 06 2018 |
5317 |
345.06 |
| Mar 30 2018 |
5316 |
345.06 |
| Mar 23 2018 |
5316 |
345.06 |
| Mar 16 2018 |
5314 |
345.06 |
| Mar 09 2018 |
5314 |
345.06 |
| Mar 02 2018 |
5314 |
345.06 |
| Feb 23 2018 |
5316 |
345.06 |
| Feb 16 2018 |
5325 |
345.06 |
| Feb 09 2018 |
5323 |
345.06 |
| Feb 02 2018 |
5340 |
345.06 |
| Jan 26 2018 |
5358 |
345.06 |
| Jan 19 2018 |
5346 |
345.06 |
| Jan 12 2018 |
5106 |
345.06 |
| Jan 05 2018 |
5308 |
345.06 |
| Dec 29 2017 |
5305 |
345.06 |
| Dec 22 2017 |
5297 |
345.06 |
| Dec 15 2017 |
5273 |
345.06 |
| Dec 08 2017 |
5413 |
345.06 |
| Dec 01 2017 |
5411 |
345.06 |
| Nov 24 2017 |
5437 |
345.06 |
| Nov 17 2017 |
6321 |
359.37 |
| Nov 10 2017 |
6429 |
359.37 |
| Nov 03 2017 |
6371 |
359.37 |
| Oct 27 2017 |
15706 |
459.64 |
| Oct 20 2017 |
15695 |
459.64 |
| Oct 13 2017 |
15496 |
459.64 |
| Oct 06 2017 |
15357 |
459.64 |
| Sep 29 2017 |
15351 |
459.64 |
| Sep 22 2017 |
21720 |
520.75 |
| Sep 15 2017 |
21677 |
520.75 |
| Sep 08 2017 |
32435 |
660.19 |
| Sep 01 2017 |
32453 |
660.19 |
| Aug 25 2017 |
32428 |
660.19 |
| Aug 18 2017 |
32457 |
660.19 |
| Aug 11 2017 |
32284 |
660.19 |
| Aug 04 2017 |
32308 |
660.19 |
| Jul 28 2017 |
32305 |
660.19 |
| Jul 21 2017 |
32343 |
660.19 |
| Jul 14 2017 |
32333 |
660.19 |
| Jul 07 2017 |
32327 |
660.19 |
| Jun 30 2017 |
32338 |
660.19 |
| Jun 23 2017 |
32337 |
660.19 |
| Jun 16 2017 |
32350 |
660.19 |
| Jun 09 2017 |
32318 |
660.19 |
| Jun 02 2017 |
32321 |
660.19 |
| May 26 2017 |
32082 |
660.19 |
| May 19 2017 |
32130 |
660.19 |
| May 12 2017 |
32067 |
660.19 |
| May 05 2017 |
31943 |
660.19 |
| Apr 28 2017 |
31894 |
660.19 |
| Apr 21 2017 |
31861 |
660.19 |
| Apr 14 2017 |
31917 |
660.19 |
| Apr 07 2017 |
31918 |
660.19 |
| Mar 31 2017 |
31917 |
660.19 |
| Mar 24 2017 |
31919 |
660.19 |
| Mar 17 2017 |
31915 |
660.19 |
| Mar 10 2017 |
31936 |
660.19 |
| Mar 03 2017 |
31936 |
660.19 |
| Feb 24 2017 |
31939 |
660.19 |
| Feb 17 2017 |
31960 |
660.19 |
| Feb 10 2017 |
31987 |
660.19 |
| Feb 03 2017 |
31985 |
660.19 |
| Jan 27 2017 |
31937 |
660.19 |
| Jan 20 2017 |
31953 |
660.19 |
| Jan 13 2017 |
31997 |
660.19 |
| Jan 06 2017 |
32365 |
660.19 |
| Dec 30 2016 |
32452 |
660.19 |
| Dec 23 2016 |
32443 |
660.19 |
| Dec 16 2016 |
32483 |
660.19 |
| Dec 09 2016 |
32755 |
660.19 |
| Dec 02 2016 |
33536 |
660.19 |
| Nov 25 2016 |
33383 |
660.19 |
| Nov 18 2016 |
34089 |
660.19 |
| Nov 11 2016 |
34732 |
660.19 |
| Nov 04 2016 |
34948 |
660.19 |
