| Apr 25 2024 |
2821 |
356.01 |
| Apr 18 2024 |
2821 |
356.01 |
| Apr 11 2024 |
2821 |
356.01 |
| Apr 04 2024 |
2821 |
356.01 |
| Mar 28 2024 |
2821 |
356.01 |
| Mar 21 2024 |
2821 |
356.01 |
| Mar 14 2024 |
2821 |
356.01 |
| Mar 07 2024 |
2821 |
356.01 |
| Feb 29 2024 |
2821 |
356.01 |
| Feb 22 2024 |
2822 |
356.01 |
| Feb 15 2024 |
2825 |
356.01 |
| Feb 08 2024 |
2830 |
356.01 |
| Feb 01 2024 |
2834 |
356.01 |
| Jan 25 2024 |
2836 |
356.01 |
| Jan 18 2024 |
2845 |
356.01 |
| Jan 11 2024 |
2821 |
356.01 |
| Jan 04 2024 |
2841 |
356.01 |
| Dec 28 2023 |
2845 |
356.01 |
| Dec 21 2023 |
2840 |
356.01 |
| Dec 14 2023 |
2849 |
356.01 |
| Dec 07 2023 |
2804 |
356.01 |
| Nov 30 2023 |
2410 |
338.93 |
| Nov 23 2023 |
2362 |
338.93 |
| Nov 16 2023 |
2402 |
338.93 |
| Nov 09 2023 |
2398 |
338.93 |
| Nov 02 2023 |
2390 |
338.93 |
| Oct 26 2023 |
1302 |
324.11 |
| Oct 19 2023 |
1319 |
324.11 |
| Oct 12 2023 |
1488 |
333.9 |
| Oct 05 2023 |
1488 |
333.9 |
| Sep 28 2023 |
1434 |
333.9 |
| Sep 21 2023 |
2505 |
345.81 |
| Sep 14 2023 |
2687 |
351.32 |
| Sep 07 2023 |
2699 |
351.32 |
| Aug 31 2023 |
2706 |
351.32 |
| Aug 24 2023 |
2705 |
351.32 |
| Aug 17 2023 |
2696 |
351.32 |
| Aug 10 2023 |
2696 |
351.32 |
| Aug 03 2023 |
2702 |
351.32 |
| Jul 27 2023 |
2699 |
351.32 |
| Jul 20 2023 |
2660 |
351.32 |
| Jul 13 2023 |
2660 |
351.32 |
| Jul 06 2023 |
2650 |
351.32 |
| Jun 29 2023 |
2652 |
351.32 |
| Jun 22 2023 |
2652 |
351.32 |
| Jun 15 2023 |
2652 |
351.32 |
| Jun 08 2023 |
2655 |
351.32 |
| Jun 01 2023 |
2650 |
351.32 |
| May 25 2023 |
2645 |
351.32 |
| May 18 2023 |
2645 |
351.32 |
| May 11 2023 |
2645 |
351.32 |
| May 04 2023 |
2645 |
351.32 |
| Apr 27 2023 |
2647 |
351.32 |
| Apr 20 2023 |
2647 |
351.32 |
| Apr 13 2023 |
2647 |
351.32 |
| Apr 06 2023 |
2651 |
351.32 |
| Mar 30 2023 |
2651 |
351.32 |
| Mar 23 2023 |
2651 |
351.32 |
| Mar 16 2023 |
2651 |
351.32 |
| Mar 09 2023 |
2651 |
351.32 |
| Mar 02 2023 |
2651 |
351.32 |
| Feb 23 2023 |
2651 |
351.32 |
| Feb 16 2023 |
2657 |
351.32 |
| Feb 09 2023 |
2663 |
351.32 |
| Feb 02 2023 |
2669 |
351.32 |
| Jan 26 2023 |
2665 |
351.32 |
| Jan 19 2023 |
2653 |
351.32 |
| Jan 12 2023 |
2606 |
351.32 |
| Jan 05 2023 |
2634 |
351.32 |
| Dec 29 2022 |
2636 |
351.32 |
| Dec 22 2022 |
3999 |
351.65 |
| Dec 15 2022 |
3984 |
351.65 |
| Dec 08 2022 |
3956 |
351.65 |
| Dec 01 2022 |
3904 |
351.65 |
| Nov 24 2022 |
3914 |
351.65 |
| Nov 17 2022 |
3827 |
351.65 |
| Nov 10 2022 |
3765 |
351.65 |
| Nov 03 2022 |
3625 |
351.65 |
| Oct 27 2022 |
3322 |
351.65 |
| Oct 20 2022 |
3252 |
351.65 |
| Oct 13 2022 |
3394 |
357.45 |
| Oct 06 2022 |
3315 |
357.45 |
| Sep 29 2022 |
2064 |
352.15 |
| Sep 22 2022 |
2064 |
352.15 |
| Sep 15 2022 |
2054 |
352.15 |
| Sep 08 2022 |
2025 |
352.15 |
| Sep 01 2022 |
2021 |
352.15 |
| Aug 25 2022 |
2016 |
352.15 |
| Aug 18 2022 |
2016 |
352.15 |
| Aug 11 2022 |
2008 |
352.15 |
| Aug 04 2022 |
1994 |
352.15 |
| Jul 28 2022 |
1994 |
352.15 |
| Jul 21 2022 |
1994 |
352.15 |
| Jul 14 2022 |
1994 |
352.15 |
| Jul 07 2022 |
1994 |
352.15 |
| Jun 30 2022 |
1994 |
352.15 |
| Jun 23 2022 |
1999 |
352.15 |
| Jun 16 2022 |
1999 |
352.15 |
| Jun 09 2022 |
1998 |
352.15 |
| Jun 02 2022 |
1998 |
352.15 |
| May 26 2022 |
1995 |
352.15 |
| May 19 2022 |
1995 |
352.15 |
| May 12 2022 |
1995 |
352.15 |
| May 05 2022 |
1995 |
352.15 |
| Apr 28 2022 |
1995 |
352.15 |
| Apr 21 2022 |
1995 |
352.15 |
| Apr 14 2022 |
1995 |
352.15 |
| Apr 07 2022 |
1995 |
352.15 |
| Mar 31 2022 |
1995 |
352.15 |
| Mar 24 2022 |
1995 |
352.15 |
| Mar 17 2022 |
1997 |
352.15 |
| Mar 10 2022 |
1997 |
352.15 |
| Mar 03 2022 |
1997 |
352.15 |
| Feb 24 2022 |
1973 |
352.15 |
| Feb 17 2022 |
1978 |
352.15 |
| Feb 10 2022 |
1972 |
352.15 |
| Feb 03 2022 |
1967 |
352.15 |
| Jan 27 2022 |
1982 |
352.15 |
| Jan 20 2022 |
1901 |
352.15 |
| Jan 13 2022 |
1895 |
352.15 |
| Jan 06 2022 |
2133 |
352.15 |
| Dec 30 2021 |
2132 |
352.15 |
| Dec 23 2021 |
2125 |
352.15 |
| Dec 16 2021 |
2141 |
352.15 |
| Dec 09 2021 |
2208 |
352.15 |
| Dec 02 2021 |
2266 |
352.15 |
| Nov 25 2021 |
2282 |
352.15 |
| Nov 18 2021 |
3915 |
373.22 |
| Nov 11 2021 |
3029 |
377.67 |
| Nov 04 2021 |
3045 |
377.67 |
| Oct 28 2021 |
4969 |
394.2 |
| Oct 21 2021 |
4973 |
394.2 |
| Oct 14 2021 |
5328 |
401.8 |
| Oct 07 2021 |
5226 |
401.8 |
| Sep 30 2021 |
5469 |
406.05 |
| Sep 23 2021 |
5580 |
406.05 |
| Sep 16 2021 |
5683 |
406.05 |
| Sep 09 2021 |
6464 |
422.57 |
| Sep 02 2021 |
6577 |
422.57 |
| Aug 26 2021 |
6591 |
422.57 |
| Aug 19 2021 |
6600 |
422.57 |
| Aug 12 2021 |
6616 |
422.57 |
| Aug 05 2021 |
6629 |
422.57 |
| Jul 29 2021 |
6633 |
422.57 |
| Jun 03 2021 |
6139 |
422.57 |
| Nov 20 2020 |
5993 |
415.37 |
| Nov 13 2020 |
6516 |
415.37 |
| Nov 06 2020 |
6985 |
415.37 |
| Oct 30 2020 |
7806 |
421.31 |
| Oct 23 2020 |
8351 |
421.31 |
| Oct 16 2020 |
8835 |
422.41 |
| Oct 09 2020 |
9230 |
422.41 |
| Oct 02 2020 |
9569 |
422.57 |
| Sep 25 2020 |
9757 |
422.57 |
| Sep 18 2020 |
10041 |
422.57 |
| Sep 11 2020 |
10209 |
422.57 |
| Sep 04 2020 |
10366 |
422.57 |
| Aug 28 2020 |
10439 |
422.57 |
| Aug 21 2020 |
10480 |
422.57 |
| Aug 14 2020 |
10489 |
422.57 |
| Aug 07 2020 |
10584 |
422.57 |
| Jul 31 2020 |
10630 |
422.57 |
| Jul 24 2020 |
10630 |
422.57 |
| Jul 17 2020 |
10646 |
422.57 |
| Jul 10 2020 |
10672 |
422.57 |
| Jul 03 2020 |
10714 |
422.57 |
| Jun 26 2020 |
10714 |
422.57 |
| Jun 19 2020 |
10714 |
422.57 |
| Jun 12 2020 |
10720 |
422.57 |
| Jun 05 2020 |
10737 |
422.57 |
| May 29 2020 |
10750 |
422.57 |
| May 22 2020 |
10788 |
422.57 |
| May 15 2020 |
10788 |
422.57 |
| May 08 2020 |
10797 |
422.57 |
| May 01 2020 |
10802 |
422.57 |
| Apr 24 2020 |
10837 |
422.57 |
| Apr 17 2020 |
10837 |
422.57 |
| Apr 10 2020 |
10837 |
422.57 |
| Apr 03 2020 |
10837 |
422.57 |
| Mar 27 2020 |
10837 |
422.57 |
| Mar 20 2020 |
10846 |
422.57 |
| Mar 13 2020 |
10846 |
422.57 |
| Mar 06 2020 |
10846 |
422.57 |
| Feb 28 2020 |
10833 |
422.57 |
| Feb 21 2020 |
10877 |
422.57 |
| Feb 14 2020 |
10880 |
422.57 |
| Feb 07 2020 |
10901 |
422.57 |
| Jan 31 2020 |
10921 |
422.57 |
| Jan 24 2020 |
10587 |
422.57 |
| Jan 17 2020 |
10617 |
422.57 |
| Jan 10 2020 |
11172 |
422.57 |
| Jan 03 2020 |
11086 |
422.57 |
| Dec 27 2019 |
11094 |
422.57 |
| Dec 20 2019 |
11107 |
422.57 |
| Dec 13 2019 |
11160 |
422.57 |
| Dec 06 2019 |
9565 |
405.45 |
| Nov 29 2019 |
9309 |
399.82 |
| Nov 22 2019 |
8949 |
394.86 |
| Nov 15 2019 |
8035 |
382.95 |
| Nov 08 2019 |
7261 |
372.11 |
| Nov 01 2019 |
7123 |
370.45 |
| Oct 25 2019 |
7081 |
370.45 |
| Oct 18 2019 |
6931 |
370.45 |
| Oct 11 2019 |
6986 |
370.45 |
| Oct 04 2019 |
7016 |
370.45 |
| Sep 27 2019 |
7015 |
370.45 |
| Sep 20 2019 |
6911 |
370.45 |
| Sep 13 2019 |
6957 |
370.45 |
| Sep 06 2019 |
6618 |
368.33 |
| Aug 30 2019 |
6662 |
368.33 |
| Aug 23 2019 |
6677 |
368.33 |
| Aug 16 2019 |
6644 |
368.33 |
| Aug 09 2019 |
6644 |
368.33 |
| Aug 02 2019 |
6647 |
368.33 |
| Jul 26 2019 |
6649 |
368.33 |
| Jul 19 2019 |
6660 |
368.33 |
| Jul 12 2019 |
6671 |
368.33 |
| Jul 05 2019 |
6677 |
368.33 |
| Jun 28 2019 |
6692 |
368.33 |
| Jun 21 2019 |
6701 |
368.33 |
| Jun 14 2019 |
6694 |
368.33 |
| Jun 07 2019 |
6691 |
368.33 |
| May 31 2019 |
6703 |
368.33 |
| May 24 2019 |
6702 |
368.33 |
| May 17 2019 |
6718 |
368.33 |
| May 10 2019 |
6716 |
368.33 |
| May 03 2019 |
6723 |
368.33 |
| Apr 26 2019 |
6720 |
368.33 |
| Apr 19 2019 |
6722 |
368.33 |
| Apr 12 2019 |
6724 |
368.33 |
| Apr 05 2019 |
6724 |
368.33 |
| Mar 29 2019 |
6724 |
368.33 |
| Mar 22 2019 |
6722 |
368.33 |
| Mar 15 2019 |
6730 |
368.33 |
| Mar 08 2019 |
6703 |
368.33 |
| Mar 01 2019 |
6704 |
368.33 |
| Feb 22 2019 |
6699 |
368.33 |
| Feb 15 2019 |
6710 |
368.33 |
| Feb 08 2019 |
6694 |
368.33 |
| Feb 01 2019 |
6712 |
368.33 |
| Jan 25 2019 |
6712 |
368.33 |
| Jan 18 2019 |
6443 |
368.33 |
| Jan 11 2019 |
6827 |
368.33 |
| Jan 04 2019 |
6887 |
368.33 |
| Dec 28 2018 |
6913 |
368.33 |
| Dec 21 2018 |
6865 |
368.33 |
| Dec 14 2018 |
7370 |
375.65 |
| Dec 07 2018 |
7454 |
375.65 |
| Nov 30 2018 |
7804 |
379.02 |
| Nov 23 2018 |
8158 |
382.81 |
| Nov 16 2018 |
8893 |
390.25 |
| Nov 09 2018 |
10311 |
406.43 |
| Nov 02 2018 |
10859 |
412.18 |
| Oct 26 2018 |
10603 |
412.18 |
| Oct 19 2018 |
10058 |
406.06 |
| Oct 12 2018 |
9998 |
406.06 |
| Oct 05 2018 |
11014 |
419.2 |
| Sep 28 2018 |
10368 |
411.7 |
| Sep 21 2018 |
9952 |
407.46 |
| Sep 14 2018 |
11252 |
423.15 |
| Sep 07 2018 |
9992 |
410.08 |
| Aug 31 2018 |
9915 |
410.08 |
| Aug 24 2018 |
9883 |
410.08 |
| Aug 17 2018 |
9876 |
410.08 |
| Aug 10 2018 |
9877 |
410.08 |
| Aug 03 2018 |
9893 |
410.08 |
| Jul 27 2018 |
9901 |
410.08 |
| Jul 20 2018 |
9911 |
410.08 |
| Jul 13 2018 |
9910 |
410.08 |
| Jul 06 2018 |
9899 |
410.08 |
| Jun 29 2018 |
9948 |
410.08 |
| Jun 22 2018 |
9948 |
410.08 |
| Jun 15 2018 |
9967 |
410.08 |
| Jun 08 2018 |
9983 |
410.08 |
| Jun 01 2018 |
9979 |
410.08 |
| May 25 2018 |
9989 |
410.08 |
| May 18 2018 |
9971 |
410.08 |
| May 11 2018 |
9993 |
410.08 |
| May 04 2018 |
10038 |
410.08 |
| Apr 27 2018 |
10035 |
410.08 |
| Apr 20 2018 |
10062 |
410.08 |
| Apr 13 2018 |
10059 |
410.08 |
| Apr 06 2018 |
10059 |
410.08 |
| Mar 30 2018 |
10057 |
410.08 |
| Mar 23 2018 |
10057 |
410.08 |
| Mar 16 2018 |
10050 |
410.08 |
| Mar 09 2018 |
10050 |
410.08 |
| Mar 02 2018 |
10053 |
410.08 |
| Feb 23 2018 |
10052 |
410.08 |
| Feb 16 2018 |
10061 |
410.08 |
| Feb 09 2018 |
10054 |
410.08 |
| Feb 02 2018 |
10072 |
410.08 |
| Jan 26 2018 |
10103 |
410.08 |
| Jan 19 2018 |
10075 |
410.08 |
| Jan 12 2018 |
9747 |
410.08 |
| Jan 05 2018 |
9994 |
410.08 |
| Dec 29 2017 |
10008 |
410.08 |
| Dec 22 2017 |
9995 |
410.08 |
| Dec 15 2017 |
9959 |
410.08 |
| Dec 08 2017 |
10175 |
410.08 |
| Dec 01 2017 |
10272 |
410.08 |
| Nov 24 2017 |
11808 |
425.84 |
| Nov 17 2017 |
11888 |
425.84 |
| Nov 10 2017 |
12162 |
425.84 |
| Nov 03 2017 |
12137 |
425.93 |
| Oct 27 2017 |
12058 |
425.93 |
| Oct 20 2017 |
12441 |
429.24 |
| Oct 13 2017 |
14240 |
448.6 |
| Oct 06 2017 |
14128 |
448.6 |
| Sep 29 2017 |
14145 |
448.6 |
| Sep 22 2017 |
14117 |
448.6 |
| Sep 15 2017 |
10824 |
415.92 |
