| Dec 29 2017 |
23187 |
547.75 |
| Dec 22 2017 |
23181 |
547.75 |
| Dec 15 2017 |
23180 |
547.75 |
| Dec 08 2017 |
23594 |
547.75 |
| Dec 01 2017 |
27055 |
586.79 |
| Nov 24 2017 |
27092 |
586.79 |
| Nov 17 2017 |
28003 |
594.41 |
| Nov 10 2017 |
29047 |
598.22 |
| Nov 03 2017 |
29220 |
598.22 |
| Oct 27 2017 |
28787 |
590.42 |
| Oct 20 2017 |
28768 |
590.42 |
| Oct 13 2017 |
28471 |
590.42 |
| Oct 06 2017 |
28160 |
590.42 |
| Sep 29 2017 |
28096 |
590.42 |
| Sep 22 2017 |
27942 |
590.42 |
| Sep 15 2017 |
27863 |
590.42 |
| Sep 08 2017 |
27565 |
590.42 |
| Sep 01 2017 |
27616 |
590.42 |
| Aug 25 2017 |
27605 |
590.42 |
| Aug 18 2017 |
27636 |
590.42 |
| Aug 11 2017 |
27492 |
590.42 |
| Aug 04 2017 |
27521 |
590.42 |
| Jul 28 2017 |
27518 |
590.42 |
| Jul 21 2017 |
27548 |
590.42 |
| Jul 14 2017 |
27546 |
590.42 |
| Jul 07 2017 |
27538 |
590.42 |
| Jun 30 2017 |
27549 |
590.42 |
| Jun 23 2017 |
27547 |
590.42 |
| Jun 16 2017 |
27546 |
590.42 |
| Jun 09 2017 |
27520 |
590.42 |
| Jun 02 2017 |
27525 |
590.42 |
| May 26 2017 |
27309 |
590.42 |
| May 19 2017 |
27358 |
590.42 |
| May 12 2017 |
27293 |
590.42 |
| May 05 2017 |
27187 |
590.42 |
| Apr 28 2017 |
27146 |
590.42 |
| Apr 21 2017 |
27116 |
590.42 |
| Apr 14 2017 |
27162 |
590.42 |
| Apr 07 2017 |
27163 |
590.42 |
| Mar 31 2017 |
27162 |
590.42 |
| Mar 24 2017 |
27164 |
590.42 |
| Mar 17 2017 |
27157 |
590.42 |
| Mar 10 2017 |
27176 |
590.42 |
| Mar 03 2017 |
27176 |
590.42 |
| Feb 24 2017 |
27179 |
590.42 |
| Feb 17 2017 |
27197 |
590.42 |
| Feb 10 2017 |
27223 |
590.42 |
| Feb 03 2017 |
27218 |
590.42 |
| Jan 27 2017 |
27177 |
590.42 |
| Jan 20 2017 |
27190 |
590.42 |
| Jan 13 2017 |
27227 |
590.42 |
| Jan 06 2017 |
27567 |
590.42 |
| Dec 30 2016 |
29219 |
610.69 |
| Dec 23 2016 |
29211 |
610.69 |
| Dec 16 2016 |
29249 |
610.69 |
| Dec 09 2016 |
29501 |
610.95 |
| Dec 02 2016 |
29763 |
605.99 |
| Nov 25 2016 |
29521 |
604.16 |
| Nov 18 2016 |
30118 |
604.16 |
| Nov 11 2016 |
30640 |
604.16 |
| Nov 04 2016 |
30849 |
604.16 |
