| Oct 27 2017 |
25465 |
552.48 |
| Oct 20 2017 |
25408 |
552.48 |
| Oct 13 2017 |
25112 |
552.48 |
| Oct 06 2017 |
24859 |
552.48 |
| Sep 29 2017 |
24829 |
552.48 |
| Sep 22 2017 |
24703 |
552.48 |
| Sep 15 2017 |
24639 |
552.48 |
| Sep 08 2017 |
24374 |
552.48 |
| Sep 01 2017 |
24397 |
552.48 |
| Aug 25 2017 |
24395 |
552.48 |
| Aug 18 2017 |
24426 |
552.48 |
| Aug 11 2017 |
24294 |
552.48 |
| Aug 04 2017 |
24326 |
552.48 |
| Jul 28 2017 |
24322 |
552.48 |
| Jul 21 2017 |
24347 |
552.48 |
| Jul 14 2017 |
24346 |
552.48 |
| Jul 07 2017 |
24339 |
552.48 |
| Jun 30 2017 |
24349 |
552.48 |
| Jun 23 2017 |
24347 |
552.48 |
| Jun 16 2017 |
24348 |
552.48 |
| Jun 09 2017 |
24314 |
552.48 |
| Jun 02 2017 |
24321 |
552.48 |
| May 26 2017 |
24128 |
552.48 |
| May 19 2017 |
24164 |
552.48 |
| May 12 2017 |
24105 |
552.48 |
| May 05 2017 |
24018 |
552.48 |
| Apr 28 2017 |
23980 |
552.48 |
| Apr 21 2017 |
23950 |
552.48 |
| Apr 14 2017 |
23990 |
552.48 |
| Apr 07 2017 |
23991 |
552.48 |
| Mar 31 2017 |
23990 |
552.48 |
| Mar 24 2017 |
23992 |
552.48 |
| Mar 17 2017 |
23985 |
552.48 |
| Mar 10 2017 |
24005 |
552.48 |
| Mar 03 2017 |
24005 |
552.48 |
| Feb 24 2017 |
24011 |
552.48 |
| Feb 17 2017 |
24029 |
552.48 |
| Feb 10 2017 |
24054 |
552.48 |
| Feb 03 2017 |
24054 |
552.48 |
| Jan 27 2017 |
24031 |
552.48 |
| Jan 20 2017 |
24047 |
552.48 |
| Jan 13 2017 |
24077 |
552.48 |
| Jan 06 2017 |
24379 |
552.48 |
| Dec 30 2016 |
24470 |
552.48 |
| Dec 23 2016 |
24468 |
552.48 |
| Dec 16 2016 |
24511 |
552.48 |
| Dec 09 2016 |
24707 |
552.48 |
| Dec 02 2016 |
25240 |
552.48 |
| Nov 25 2016 |
25123 |
552.48 |
| Nov 18 2016 |
25537 |
552.48 |
| Nov 11 2016 |
25968 |
552.48 |
| Nov 04 2016 |
26072 |
552.48 |
