Dec 22 2022 |
1612 |
317.66 |
Dec 15 2022 |
1585 |
317.66 |
Dec 08 2022 |
1596 |
317.66 |
Dec 01 2022 |
1603 |
317.66 |
Nov 24 2022 |
1592 |
317.66 |
Nov 17 2022 |
1575 |
317.66 |
Nov 10 2022 |
1574 |
317.66 |
Nov 03 2022 |
1570 |
317.66 |
Oct 27 2022 |
1531 |
317.66 |
Oct 20 2022 |
1547 |
317.66 |
Oct 13 2022 |
1539 |
317.66 |
Oct 06 2022 |
1495 |
317.66 |
Sep 29 2022 |
1477 |
317.66 |
Sep 22 2022 |
1479 |
317.66 |
Sep 15 2022 |
1465 |
317.66 |
Sep 08 2022 |
1454 |
317.66 |
Sep 01 2022 |
1451 |
317.66 |
Aug 25 2022 |
1451 |
317.66 |
Aug 18 2022 |
1451 |
317.66 |
Aug 11 2022 |
1443 |
317.66 |
Aug 04 2022 |
1428 |
317.66 |
Jul 28 2022 |
1428 |
317.66 |
Jul 21 2022 |
1428 |
317.66 |
Jul 14 2022 |
1428 |
317.66 |
Jul 07 2022 |
1428 |
317.66 |
Jun 30 2022 |
1428 |
317.66 |
Jun 23 2022 |
1433 |
317.66 |
Jun 16 2022 |
1433 |
317.66 |
Jun 09 2022 |
1433 |
317.66 |
Jun 02 2022 |
1433 |
317.66 |
May 26 2022 |
1430 |
317.66 |
May 19 2022 |
1430 |
317.66 |
May 12 2022 |
1430 |
317.66 |
May 05 2022 |
1430 |
317.66 |
Apr 28 2022 |
1430 |
317.66 |
Apr 21 2022 |
1430 |
317.66 |
Apr 14 2022 |
1430 |
317.66 |
Apr 07 2022 |
1430 |
317.66 |
Mar 31 2022 |
1430 |
317.66 |
Mar 24 2022 |
1430 |
317.66 |
Mar 17 2022 |
1431 |
317.66 |
Mar 10 2022 |
1431 |
317.66 |
Mar 03 2022 |
1431 |
317.66 |
Feb 24 2022 |
1404 |
317.66 |
Feb 17 2022 |
1409 |
317.66 |
Feb 10 2022 |
1411 |
317.66 |
Feb 03 2022 |
1408 |
317.66 |
Jan 27 2022 |
1419 |
317.66 |
Jan 20 2022 |
1374 |
317.66 |
Jan 13 2022 |
1370 |
317.66 |
Jan 06 2022 |
1553 |
317.66 |
Dec 30 2021 |
1561 |
317.66 |
Dec 23 2021 |
1550 |
317.66 |
Dec 16 2021 |
1559 |
317.66 |
Dec 09 2021 |
1599 |
317.66 |
Dec 02 2021 |
1639 |
317.66 |
Nov 25 2021 |
3039 |
382.71 |
Sep 30 2021 |
4033 |
412.87 |
Sep 23 2021 |
3874 |
412.87 |
Sep 16 2021 |
3841 |
412.87 |
Sep 09 2021 |
3801 |
412.87 |
Sep 02 2021 |
3810 |
412.87 |
Aug 26 2021 |
3775 |
412.87 |
Aug 19 2021 |
3777 |
412.87 |
Aug 12 2021 |
3773 |
412.87 |
Aug 05 2021 |
3836 |
412.87 |
Jul 29 2021 |
3862 |
412.87 |
Jun 03 2021 |
2736 |
412.87 |
Oct 02 2020 |
6334 |
374.51 |
Sep 25 2020 |
6465 |
374.51 |
Sep 18 2020 |
6633 |
374.51 |
Sep 11 2020 |
6702 |
374.51 |
Sep 04 2020 |
6790 |
374.51 |
Aug 28 2020 |
6839 |
374.51 |
Aug 21 2020 |
6875 |
374.51 |
Aug 14 2020 |
6881 |
374.51 |
Aug 07 2020 |
6944 |
374.51 |
Jul 31 2020 |
6976 |
374.51 |
Jul 24 2020 |
6976 |
374.51 |
Jul 17 2020 |
6988 |
374.51 |
Jul 10 2020 |
7009 |
374.51 |
Jul 03 2020 |
7033 |
374.51 |
Jun 26 2020 |
7033 |
374.51 |
Jun 19 2020 |
7033 |
374.51 |
Jun 12 2020 |
7036 |
374.51 |
Jun 05 2020 |
7049 |
374.51 |
May 29 2020 |
7062 |
374.51 |
May 22 2020 |
7075 |
374.51 |
May 15 2020 |
7075 |
374.51 |
May 08 2020 |
7074 |
374.51 |
May 01 2020 |
7080 |
374.51 |
Apr 24 2020 |
7105 |
374.51 |
Apr 17 2020 |
7105 |
374.51 |
Apr 10 2020 |
7105 |
374.51 |
Apr 03 2020 |
7105 |
374.51 |
Mar 27 2020 |
7105 |
374.51 |
Mar 20 2020 |
7110 |
374.51 |
Mar 13 2020 |
7110 |
374.51 |
Mar 06 2020 |
7110 |
374.51 |
Feb 28 2020 |
7110 |
374.51 |
Feb 21 2020 |
7134 |
374.51 |
Feb 14 2020 |
7139 |
374.51 |
Feb 07 2020 |
7148 |
374.51 |
Jan 31 2020 |
7170 |
374.51 |
Jan 24 2020 |
6880 |
374.51 |
Jan 17 2020 |
6903 |
374.51 |
Jan 10 2020 |
7352 |
374.51 |
Jan 03 2020 |
7307 |
374.51 |
Dec 27 2019 |
7309 |
374.51 |
Dec 20 2019 |
7320 |
374.51 |
Dec 13 2019 |
7347 |
374.51 |
Dec 06 2019 |
7185 |
374.51 |
Nov 29 2019 |
7322 |
374.51 |
Nov 22 2019 |
7357 |
374.51 |
Oct 25 2019 |
12211 |
430.68 |
Oct 18 2019 |
11951 |
430.68 |
Oct 11 2019 |
15650 |
466.63 |
Oct 04 2019 |
15749 |
466.63 |
Sep 27 2019 |
14558 |
455.58 |
Sep 20 2019 |
14334 |
455.58 |
Sep 13 2019 |
13926 |
450.84 |
Sep 06 2019 |
13634 |
450.84 |
Aug 30 2019 |
13684 |
450.84 |
Aug 23 2019 |
13705 |
450.84 |
Aug 16 2019 |
13607 |
450.84 |
Aug 09 2019 |
13607 |
450.84 |
Aug 02 2019 |
13615 |
450.84 |
Jul 26 2019 |
13620 |
450.84 |
Jul 19 2019 |
13635 |
450.84 |
Jul 12 2019 |
13664 |
450.84 |
Jul 05 2019 |
13675 |
450.84 |
Jun 28 2019 |
13705 |
450.84 |
Jun 21 2019 |
13726 |
450.84 |
Jun 14 2019 |
13721 |
450.84 |
Jun 07 2019 |
13702 |
450.84 |
May 31 2019 |
13724 |
450.84 |
May 24 2019 |
13718 |
450.84 |
May 17 2019 |
13747 |
450.84 |
May 10 2019 |
13740 |
450.84 |
May 03 2019 |
13748 |
450.84 |
Apr 26 2019 |
13742 |
450.84 |
Apr 19 2019 |
13742 |
450.84 |
Apr 12 2019 |
13743 |
450.84 |
Apr 05 2019 |
13743 |
450.84 |
Mar 29 2019 |
13744 |
450.84 |
Mar 22 2019 |
13734 |
450.84 |
Mar 15 2019 |
13743 |
450.84 |
Mar 08 2019 |
13673 |
450.84 |
Mar 01 2019 |
13679 |
450.84 |
Feb 22 2019 |
13675 |
450.84 |
Feb 15 2019 |
13694 |
450.84 |
Feb 08 2019 |
12062 |
433.59 |
Feb 01 2019 |
12085 |
433.59 |
Jan 25 2019 |
12086 |
433.59 |
Jan 18 2019 |
11692 |
433.59 |
Jan 11 2019 |
12230 |
433.59 |
Jan 04 2019 |
12304 |
433.59 |
Dec 28 2018 |
12309 |
433.59 |
Dec 21 2018 |
12237 |
433.59 |
Dec 14 2018 |
12271 |
433.59 |
Dec 07 2018 |
12405 |
433.59 |
Nov 30 2018 |
12590 |
433.59 |
Nov 23 2018 |
12698 |
433.59 |
Nov 16 2018 |
12912 |
433.59 |
Nov 09 2018 |
12932 |
433.59 |
Nov 02 2018 |
13141 |
435.05 |
Oct 26 2018 |
12908 |
435.05 |
Oct 19 2018 |
12949 |
435.05 |
Oct 12 2018 |
12809 |
435.05 |
Oct 05 2018 |
12533 |
435.05 |
Sep 28 2018 |
12714 |
436.62 |
Sep 21 2018 |
12669 |
436.62 |
Nov 10 2017 |
24255 |
540.78 |
Nov 03 2017 |
24344 |
540.78 |
Oct 27 2017 |
21853 |
515.42 |
Oct 20 2017 |
21818 |
515.42 |
Oct 13 2017 |
21557 |
515.42 |
Oct 06 2017 |
21302 |
515.42 |
Sep 29 2017 |
21341 |
515.42 |
Sep 22 2017 |
21215 |
515.42 |
Sep 15 2017 |
21175 |
515.42 |
Sep 08 2017 |
20970 |
515.42 |
Sep 01 2017 |
20997 |
515.42 |
Aug 25 2017 |
20999 |
515.42 |
Aug 18 2017 |
21028 |
515.42 |
Aug 11 2017 |
20921 |
515.42 |
Aug 04 2017 |
20948 |
515.42 |
Jul 28 2017 |
20944 |
515.42 |
Jul 21 2017 |
20966 |
515.42 |
Jul 14 2017 |
20972 |
515.42 |
Jul 07 2017 |
20968 |
515.42 |
Jun 30 2017 |
20976 |
515.42 |
Jun 23 2017 |
20976 |
515.42 |
Jun 16 2017 |
20971 |
515.42 |
Jun 09 2017 |
20939 |
515.42 |
Jun 02 2017 |
20944 |
515.42 |
May 26 2017 |
20769 |
515.42 |
May 19 2017 |
20799 |
515.42 |
May 12 2017 |
20738 |
515.42 |
May 05 2017 |
20668 |
515.42 |
Apr 28 2017 |
20639 |
515.42 |
Apr 21 2017 |
20605 |
515.42 |
Apr 14 2017 |
20641 |
515.42 |
Apr 07 2017 |
20642 |
515.42 |
Mar 31 2017 |
20641 |
515.42 |
Mar 24 2017 |
20643 |
515.42 |
Mar 17 2017 |
20635 |
515.42 |
Mar 10 2017 |
20656 |
515.42 |
Mar 03 2017 |
20656 |
515.42 |
Feb 24 2017 |
20660 |
515.42 |
Feb 17 2017 |
20677 |
515.42 |
Feb 10 2017 |
20698 |
515.42 |
Feb 03 2017 |
20693 |
515.42 |
Jan 27 2017 |
20679 |
515.42 |
Jan 20 2017 |
20698 |
515.42 |
Jan 13 2017 |
20725 |
515.42 |
Jan 06 2017 |
20996 |
515.42 |
Dec 30 2016 |
21076 |
515.42 |
Dec 23 2016 |
21075 |
515.42 |
Dec 16 2016 |
21136 |
515.42 |
Dec 09 2016 |
21250 |
515.42 |
Dec 02 2016 |
21693 |
515.42 |
Nov 25 2016 |
21571 |
515.42 |
Nov 18 2016 |
21871 |
515.42 |
Nov 11 2016 |
19484 |
490.07 |
Nov 04 2016 |
19522 |
490.07 |