| Oct 27 2017 |
9838 |
402.68 |
| Oct 20 2017 |
9838 |
402.68 |
| Oct 13 2017 |
9668 |
402.68 |
| Oct 06 2017 |
9605 |
402.68 |
| Sep 29 2017 |
9576 |
402.68 |
| Sep 22 2017 |
9584 |
402.68 |
| Sep 15 2017 |
9584 |
402.68 |
| Sep 08 2017 |
9533 |
402.68 |
| Sep 01 2017 |
9559 |
402.68 |
| Aug 25 2017 |
9567 |
402.68 |
| Aug 18 2017 |
9587 |
402.68 |
| Aug 11 2017 |
9544 |
402.68 |
| Aug 04 2017 |
9560 |
402.68 |
| Jul 28 2017 |
9558 |
402.68 |
| Jul 21 2017 |
9577 |
402.68 |
| Jul 14 2017 |
9584 |
402.68 |
| Jul 07 2017 |
9578 |
402.68 |
| Jun 30 2017 |
9589 |
402.68 |
| Jun 23 2017 |
9586 |
402.68 |
| Jun 16 2017 |
9590 |
402.68 |
| Jun 09 2017 |
9567 |
402.68 |
| Jun 02 2017 |
9562 |
402.68 |
| May 26 2017 |
9445 |
402.68 |
| May 19 2017 |
9460 |
402.68 |
| May 12 2017 |
9421 |
402.68 |
| May 05 2017 |
9398 |
402.68 |
| Apr 28 2017 |
9389 |
402.68 |
| Apr 21 2017 |
9375 |
402.68 |
| Apr 14 2017 |
9382 |
402.68 |
| Apr 07 2017 |
9383 |
402.68 |
| Mar 31 2017 |
9383 |
402.68 |
| Mar 24 2017 |
9384 |
402.68 |
| Mar 17 2017 |
9374 |
402.68 |
| Mar 10 2017 |
9383 |
402.68 |
| Mar 03 2017 |
9383 |
402.68 |
| Feb 24 2017 |
9387 |
402.68 |
| Feb 17 2017 |
9398 |
402.68 |
| Feb 10 2017 |
9413 |
402.68 |
| Feb 03 2017 |
9413 |
402.68 |
| Jan 27 2017 |
9426 |
402.68 |
| Jan 20 2017 |
9445 |
402.68 |
| Jan 13 2017 |
9451 |
402.68 |
| Jan 06 2017 |
9612 |
402.68 |
| Dec 30 2016 |
9648 |
402.68 |
| Dec 23 2016 |
9649 |
402.68 |
| Dec 16 2016 |
9689 |
402.68 |
| Dec 09 2016 |
9709 |
402.68 |
| Dec 02 2016 |
9869 |
402.68 |
| Nov 25 2016 |
9816 |
402.68 |
| Nov 18 2016 |
9887 |
402.68 |
| Nov 11 2016 |
9994 |
402.68 |
| Nov 04 2016 |
9955 |
402.68 |
